{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ETH-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1510185600,"regularMarketTime":1787110282,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":1911.34,"fiftyTwoWeekHigh":4953.733,"fiftyTwoWeekLow":1506.5057,"regularMarketDayHigh":1916.6824,"regularMarketDayLow":1905.9001,"regularMarketVolume":6686227968,"longName":"Ethereum USD","shortName":"Ethereum USD","chartPreviousClose":308.645,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1787097600,"end":1787097600,"gmtoffset":0},"regular":{"timezone":"UTC","start":1787097600,"end":1787183940,"gmtoffset":0},"post":{"timezone":"UTC","start":1787183940,"end":1787183940,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1510185600,1510272000,1510358400,1510444800,1510531200,1510617600,1510704000,1510790400,1510876800,1510963200,1511049600,1511136000,1511222400,1511308800,1511395200,1511481600,1511568000,1511654400,1511740800,1511827200,1511913600,1512000000,1512086400,1512172800,1512259200,1512345600,1512432000,1512518400,1512604800,1512691200,1512777600,1512864000,1512950400,1513036800,1513123200,1513209600,1513296000,1513382400,1513468800,1513555200,1513641600,1513728000,1513814400,1513900800,1513987200,1514073600,1514160000,1514246400,1514332800,1514419200,1514505600,1514592000,1514678400,1514764800,1514851200,1514937600,1515024000,1515110400,1515196800,1515283200,1515369600,1515456000,1515542400,1515628800,1515715200,1515801600,1515888000,1515974400,1516060800,1516147200,1516233600,1516320000,1516406400,1516492800,1516579200,1516665600,1516752000,1516838400,1516924800,1517011200,1517097600,1517184000,1517270400,1517356800,1517443200,1517529600,1517616000,1517702400,1517788800,1517875200,1517961600,1518048000,1518134400,1518220800,1518307200,1518393600,1518480000,1518566400,1518652800,1518739200,1518825600,1518912000,1518998400,1519084800,1519171200,1519257600,1519344000,1519430400,1519516800,1519603200,1519689600,1519776000,1519862400,1519948800,1520035200,1520121600,1520208000,1520294400,1520380800,1520467200,1520553600,1520640000,1520726400,1520812800,1520899200,1520985600,1521072000,1521158400,1521244800,1521331200,1521417600,1521504000,1521590400,1521676800,1521763200,1521849600,1521936000,1522022400,1522108800,1522195200,1522281600,1522368000,1522454400,1522540800,1522627200,1522713600,1522800000,1522886400,1522972800,1523059200,1523145600,1523232000,1523318400,1523404800,1523491200,1523577600,1523664000,1523750400,1523836800,1523923200,1524009600,1524096000,1524182400,1524268800,1524355200,1524441600,1524528000,1524614400,1524700800,1524787200,1524873600,1524960000,1525046400,1525132800,1525219200,1525305600,1525392000,1525478400,1525564800,1525651200,1525737600,1525824000,1525910400,1525996800,1526083200,1526169600,1526256000,1526342400,1526428800,1526515200,1526601600,1526688000,1526774400,1526860800,1526947200,1527033600,1527120000,1527206400,1527292800,1527379200,1527465600,1527552000,1527638400,1527724800,1527811200,1527897600,1527984000,1528070400,1528156800,1528243200,1528329600,1528416000,1528502400,1528588800,1528675200,1528761600,1528848000,1528934400,1529020800,1529107200,1529193600,1529280000,1529366400,1529452800,1529539200,1529625600,1529712000,1529798400,1529884800,1529971200,1530057600,1530144000,1530230400,1530316800,1530403200,1530489600,1530576000,1530662400,1530748800,1530835200,1530921600,1531008000,1531094400,1531180800,1531267200,1531353600,1531440000,1531526400,1531612800,1531699200,1531785600,1531872000,1531958400,1532044800,1532131200,1532217600,1532304000,1532390400,1532476800,1532563200,1532649600,1532736000,1532822400,1532908800,1532995200,1533081600,1533168000,1533254400,1533340800,1533427200,1533513600,1533600000,1533686400,1533772800,1533859200,1533945600,1534032000,1534118400,1534204800,1534291200,1534377600,1534464000,1534550400,1534636800,1534723200,1534809600,1534896000,1534982400,1535068800,1535155200,1535241600,1535328000,1535414400,1535500800,1535587200,1535673600,1535760000,1535846400,1535932800,1536019200,1536105600,1536192000,1536278400,1536364800,1536451200,1536537600,1536624000,1536710400,1536796800,1536883200,1536969600,1537056000,1537142400,1537228800,1537315200,1537401600,1537488000,1537574400,1537660800,1537747200,1537833600,1537920000,1538006400,1538092800,1538179200,1538265600,1538352000,1538438400,1538524800,1538611200,1538697600,1538784000,1538870400,1538956800,1539043200,1539129600,1539216000,1539302400,1539388800,1539475200,1539561600,1539648000,1539734400,1539820800,1539907200,1539993600,1540080000,1540166400,1540252800,1540339200,1540425600,1540512000,1540598400,1540684800,1540771200,1540857600,1540944000,1541030400,1541116800,1541203200,1541289600,1541376000,1541462400,1541548800,1541635200,1541721600,1541808000,1541894400,1541980800,1542067200,1542153600,1542240000,1542326400,1542412800,1542499200,1542585600,1542672000,1542758400,1542844800,1542931200,1543017600,1543104000,1543190400,1543276800,1543363200,1543449600,1543536000,1543622400,1543708800,1543795200,1543881600,1543968000,1544054400,1544140800,1544227200,1544313600,1544400000,1544486400,1544572800,1544659200,1544745600,1544832000,1544918400,1545004800,1545091200,1545177600,1545264000,1545350400,1545436800,1545523200,1545609600,1545696000,1545782400,1545868800,1545955200,1546041600,1546128000,1546214400,1546300800,1546387200,1546473600,1546560000,1546646400,1546732800,1546819200,1546905600,1546992000,1547078400,1547164800,1547251200,1547337600,1547424000,1547510400,1547596800,1547683200,1547769600,1547856000,1547942400,1548028800,1548115200,1548201600,1548288000,1548374400,1548460800,1548547200,1548633600,1548720000,1548806400,1548892800,1548979200,1549065600,1549152000,1549238400,1549324800,1549411200,1549497600,1549584000,1549670400,1549756800,1549843200,1549929600,1550016000,1550102400,1550188800,1550275200,1550361600,1550448000,1550534400,1550620800,1550707200,1550793600,1550880000,1550966400,1551052800,1551139200,1551225600,1551312000,1551398400,1551484800,1551571200,1551657600,1551744000,1551830400,1551916800,1552003200,1552089600,1552176000,1552262400,1552348800,1552435200,1552521600,1552608000,1552694400,1552780800,1552867200,1552953600,1553040000,1553126400,1553212800,1553299200,1553385600,1553472000,1553558400,1553644800,1553731200,1553817600,1553904000,1553990400,1554076800,1554163200,1554249600,1554336000,1554422400,1554508800,1554595200,1554681600,1554768000,1554854400,1554940800,1555027200,1555113600,1555200000,1555286400,1555372800,1555459200,1555545600,1555632000,1555718400,1555804800,1555891200,1555977600,1556064000,1556150400,1556236800,1556323200,1556409600,1556496000,1556582400,1556668800,1556755200,1556841600,1556928000,1557014400,1557100800,1557187200,1557273600,1557360000,1557446400,1557532800,1557619200,1557705600,1557792000,1557878400,1557964800,1558051200,1558137600,1558224000,1558310400,1558396800,1558483200,1558569600,1558656000,1558742400,1558828800,1558915200,1559001600,1559088000,1559174400,1559260800,1559347200,1559433600,1559520000,1559606400,1559692800,1559779200,1559865600,1559952000,1560038400,1560124800,1560211200,1560297600,1560384000,1560470400,1560556800,1560643200,1560729600,1560816000,1560902400,1560988800,1561075200,1561161600,1561248000,1561334400,1561420800,1561507200,1561593600,1561680000,1561766400,1561852800,1561939200,1562025600,1562112000,1562198400,1562284800,1562371200,1562457600,1562544000,1562630400,1562716800,1562803200,1562889600,1562976000,1563062400,1563148800,1563235200,1563321600,1563408000,1563494400,1563580800,1563667200,1563753600,1563840000,1563926400,1564012800,1564099200,1564185600,1564272000,1564358400,1564444800,1564531200,1564617600,1564704000,1564790400,1564876800,1564963200,1565049600,1565136000,1565222400,1565308800,1565395200,1565481600,1565568000,1565654400,1565740800,1565827200,1565913600,1566000000,1566086400,1566172800,1566259200,1566345600,1566432000,1566518400,1566604800,1566691200,1566777600,1566864000,1566950400,1567036800,1567123200,1567209600,1567296000,1567382400,1567468800,1567555200,1567641600,1567728000,1567814400,1567900800,1567987200,1568073600,1568160000,1568246400,1568332800,1568419200,1568505600,1568592000,1568678400,1568764800,1568851200,1568937600,1569024000,1569110400,1569196800,1569283200,1569369600,1569456000,1569542400,1569628800,1569715200,1569801600,1569888000,1569974400,1570060800,1570147200,1570233600,1570320000,1570406400,1570492800,1570579200,1570665600,1570752000,1570838400,1570924800,1571011200,1571097600,1571184000,1571270400,1571356800,1571443200,1571529600,1571616000,1571702400,1571788800,1571875200,1571961600,1572048000,1572134400,1572220800,1572307200,1572393600,1572480000,1572566400,1572652800,1572739200,1572825600,1572912000,1572998400,1573084800,1573171200,1573257600,1573344000,1573430400,1573516800,1573603200,1573689600,1573776000,1573862400,1573948800,1574035200,1574121600,1574208000,1574294400,1574380800,1574467200,1574553600,1574640000,1574726400,1574812800,1574899200,1574985600,1575072000,1575158400,1575244800,1575331200,1575417600,1575504000,1575590400,1575676800,1575763200,1575849600,1575936000,1576022400,1576108800,1576195200,1576281600,1576368000,1576454400,1576540800,1576627200,1576713600,1576800000,1576886400,1576972800,1577059200,1577145600,1577232000,1577318400,1577404800,1577491200,1577577600,1577664000,1577750400,1577836800,1577923200,1578009600,1578096000,1578182400,1578268800,1578355200,1578441600,1578528000,1578614400,1578700800,1578787200,1578873600,1578960000,1579046400,1579132800,1579219200,1579305600,1579392000,1579478400,1579564800,1579651200,1579737600,1579824000,1579910400,1579996800,1580083200,1580169600,1580256000,1580342400,1580428800,1580515200,1580601600,1580688000,1580774400,1580860800,1580947200,1581033600,1581120000,1581206400,1581292800,1581379200,1581465600,1581552000,1581638400,1581724800,1581811200,1581897600,1581984000,1582070400,1582156800,1582243200,1582329600,1582416000,1582502400,1582588800,1582675200,1582761600,1582848000,1582934400,1583020800,1583107200,1583193600,1583280000,1583366400,1583452800,1583539200,1583625600,1583712000,1583798400,1583884800,1583971200,1584057600,1584144000,1584230400,1584316800,1584403200,1584489600,1584576000,1584662400,1584748800,1584835200,1584921600,1585008000,1585094400,1585180800,1585267200,1585353600,1585440000,1585526400,1585612800,1585699200,1585785600,1585872000,1585958400,1586044800,1586131200,1586217600,1586304000,1586390400,1586476800,1586563200,1586649600,1586736000,1586822400,1586908800,1586995200,1587081600,1587168000,1587254400,1587340800,1587427200,1587513600,1587600000,1587686400,1587772800,1587859200,1587945600,1588032000,1588118400,1588204800,1588291200,1588377600,1588464000,1588550400,1588636800,1588723200,1588809600,1588896000,1588982400,1589068800,1589155200,1589241600,1589328000,1589414400,1589500800,1589587200,1589673600,1589760000,1589846400,1589932800,1590019200,1590105600,1590192000,1590278400,1590364800,1590451200,1590537600,1590624000,1590710400,1590796800,1590883200,1590969600,1591056000,1591142400,1591228800,1591315200,1591401600,1591488000,1591574400,1591660800,1591747200,1591833600,1591920000,1592006400,1592092800,1592179200,1592265600,1592352000,1592438400,1592524800,1592611200,1592697600,1592784000,1592870400,1592956800,1593043200,1593129600,1593216000,1593302400,1593388800,1593475200,1593561600,1593648000,1593734400,1593820800,1593907200,1593993600,1594080000,1594166400,1594252800,1594339200,1594425600,1594512000,1594598400,1594684800,1594771200,1594857600,1594944000,1595030400,1595116800,1595203200,1595289600,1595376000,1595462400,1595548800,1595635200,1595721600,1595808000,1595894400,1595980800,1596067200,1596153600,1596240000,1596326400,1596412800,1596499200,1596585600,1596672000,1596758400,1596844800,1596931200,1597017600,1597104000,1597190400,1597276800,1597363200,1597449600,1597536000,1597622400,1597708800,1597795200,1597881600,1597968000,1598054400,1598140800,1598227200,1598313600,1598400000,1598486400,1598572800,1598659200,1598745600,1598832000,1598918400,1599004800,1599091200,1599177600,1599264000,1599350400,1599436800,1599523200,1599609600,1599696000,1599782400,1599868800,1599955200,1600041600,1600128000,1600214400,1600300800,1600387200,1600473600,1600560000,1600646400,1600732800,1600819200,1600905600,1600992000,1601078400,1601164800,1601251200,1601337600,1601424000,1601510400,1601596800,1601683200,1601769600,1601856000,1601942400,1602028800,1602115200,1602201600,1602288000,1602374400,1602460800,1602547200,1602633600,1602720000,1602806400,1602892800,1602979200,1603065600,1603152000,1603238400,1603324800,1603411200,1603497600,1603584000,1603670400,1603756800,1603843200,1603929600,1604016000,1604102400,1604188800,1604275200,1604361600,1604448000,1604534400,1604620800,1604707200,1604793600,1604880000,1604966400,1605052800,1605139200,1605225600,1605312000,1605398400,1605484800,1605571200,1605657600,1605744000,1605830400,1605916800,1606003200,1606089600,1606176000,1606262400,1606348800,1606435200,1606521600,1606608000,1606694400,1606780800,1606867200,1606953600,1607040000,1607126400,1607212800,1607299200,1607385600,1607472000,1607558400,1607644800,1607731200,1607817600,1607904000,1607990400,1608076800,1608163200,1608249600,1608336000,1608422400,1608508800,1608595200,1608681600,1608768000,1608854400,1608940800,1609027200,1609113600,1609200000,1609286400,1609372800,1609459200,1609545600,1609632000,1609718400,1609804800,1609891200,1609977600,1610064000,1610150400,1610236800,1610323200,1610409600,1610496000,1610582400,1610668800,1610755200,1610841600,1610928000,1611014400,1611100800,1611187200,1611273600,1611360000,1611446400,1611532800,1611619200,1611705600,1611792000,1611878400,1611964800,1612051200,1612137600,1612224000,1612310400,1612396800,1612483200,1612569600,1612656000,1612742400,1612828800,1612915200,1613001600,1613088000,1613174400,1613260800,1613347200,1613433600,1613520000,1613606400,1613692800,1613779200,1613865600,1613952000,1614038400,1614124800,1614211200,1614297600,1614384000,1614470400,1614556800,1614643200,1614729600,1614816000,1614902400,1614988800,1615075200,1615161600,1615248000,1615334400,1615420800,1615507200,1615593600,1615680000,1615766400,1615852800,1615939200,1616025600,1616112000,1616198400,1616284800,1616371200,1616457600,1616544000,1616630400,1616716800,1616803200,1616889600,1616976000,1617062400,1617148800,1617235200,1617321600,1617408000,1617494400,1617580800,1617667200,1617753600,1617840000,1617926400,1618012800,1618099200,1618185600,1618272000,1618358400,1618444800,1618531200,1618617600,1618704000,1618790400,1618876800,1618963200,1619049600,1619136000,1619222400,1619308800,1619395200,1619481600,1619568000,1619654400,1619740800,1619827200,1619913600,1620000000,1620086400,1620172800,1620259200,1620345600,1620432000,1620518400,1620604800,1620691200,1620777600,1620864000,1620950400,1621036800,1621123200,1621209600,1621296000,1621382400,1621468800,1621555200,1621641600,1621728000,1621814400,1621900800,1621987200,1622073600,1622160000,1622246400,1622332800,1622419200,1622505600,1622592000,1622678400,1622764800,1622851200,1622937600,1623024000,1623110400,1623196800,1623283200,1623369600,1623456000,1623542400,1623628800,1623715200,1623801600,1623888000,1623974400,1624060800,1624147200,1624233600,1624320000,1624406400,1624492800,1624579200,1624665600,1624752000,1624838400,1624924800,1625011200,1625097600,1625184000,1625270400,1625356800,1625443200,1625529600,1625616000,1625702400,1625788800,1625875200,1625961600,1626048000,1626134400,1626220800,1626307200,1626393600,1626480000,1626566400,1626652800,1626739200,1626825600,1626912000,1626998400,1627084800,1627171200,1627257600,1627344000,1627430400,1627516800,1627603200,1627689600,1627776000,1627862400,1627948800,1628035200,1628121600,1628208000,1628294400,1628380800,1628467200,1628553600,1628640000,1628726400,1628812800,1628899200,1628985600,1629072000,1629158400,1629244800,1629331200,1629417600,1629504000,1629590400,1629676800,1629763200,1629849600,1629936000,1630022400,1630108800,1630195200,1630281600,1630368000,1630454400,1630540800,1630627200,1630713600,1630800000,1630886400,1630972800,1631059200,1631145600,1631232000,1631318400,1631404800,1631491200,1631577600,1631664000,1631750400,1631836800,1631923200,1632009600,1632096000,1632182400,1632268800,1632355200,1632441600,1632528000,1632614400,1632700800,1632787200,1632873600,1632960000,1633046400,1633132800,1633219200,1633305600,1633392000,1633478400,1633564800,1633651200,1633737600,1633824000,1633910400,1633996800,1634083200,1634169600,1634256000,1634342400,1634428800,1634515200,1634601600,1634688000,1634774400,1634860800,1634947200,1635033600,1635120000,1635206400,1635292800,1635379200,1635465600,1635552000,1635638400,1635724800,1635811200,1635897600,1635984000,1636070400,1636156800,1636243200,1636329600,1636416000,1636502400,1636588800,1636675200,1636761600,1636848000,1636934400,1637020800,1637107200,1637193600,1637280000,1637366400,1637452800,1637539200,1637625600,1637712000,1637798400,1637884800,1637971200,1638057600,1638144000,1638230400,1638316800,1638403200,1638489600,1638576000,1638662400,1638748800,1638835200,1638921600,1639008000,1639094400,1639180800,1639267200,1639353600,1639440000,1639526400,1639612800,1639699200,1639785600,1639872000,1639958400,1640044800,1640131200,1640217600,1640304000,1640390400,1640476800,1640563200,1640649600,1640736000,1640822400,1640908800,1640995200,1641081600,1641168000,1641254400,1641340800,1641427200,1641513600,1641600000,1641686400,1641772800,1641859200,1641945600,1642032000,1642118400,1642204800,1642291200,1642377600,1642464000,1642550400,1642636800,1642723200,1642809600,1642896000,1642982400,1643068800,1643155200,1643241600,1643328000,1643414400,1643500800,1643587200,1643673600,1643760000,1643846400,1643932800,1644019200,1644105600,1644192000,1644278400,1644364800,1644451200,1644537600,1644624000,1644710400,1644796800,1644883200,1644969600,1645056000,1645142400,1645228800,1645315200,1645401600,1645488000,1645574400,1645660800,1645747200,1645833600,1645920000,1646006400,1646092800,1646179200,1646265600,1646352000,1646438400,1646524800,1646611200,1646697600,1646784000,1646870400,1646956800,1647043200,1647129600,1647216000,1647302400,1647388800,1647475200,1647561600,1647648000,1647734400,1647820800,1647907200,1647993600,1648080000,1648166400,1648252800,1648339200,1648425600,1648512000,1648598400,1648684800,1648771200,1648857600,1648944000,1649030400,1649116800,1649203200,1649289600,1649376000,1649462400,1649548800,1649635200,1649721600,1649808000,1649894400,1649980800,1650067200,1650153600,1650240000,1650326400,1650412800,1650499200,1650585600,1650672000,1650758400,1650844800,1650931200,1651017600,1651104000,1651190400,1651276800,1651363200,1651449600,1651536000,1651622400,1651708800,1651795200,1651881600,1651968000,1652054400,1652140800,1652227200,1652313600,1652400000,1652486400,1652572800,1652659200,1652745600,1652832000,1652918400,1653004800,1653091200,1653177600,1653264000,1653350400,1653436800,1653523200,1653609600,1653696000,1653782400,1653868800,1653955200,1654041600,1654128000,1654214400,1654300800,1654387200,1654473600,1654560000,1654646400,1654732800,1654819200,1654905600,1654992000,1655078400,1655164800,1655251200,1655337600,1655424000,1655510400,1655596800,1655683200,1655769600,1655856000,1655942400,1656028800,1656115200,1656201600,1656288000,1656374400,1656460800,1656547200,1656633600,1656720000,1656806400,1656892800,1656979200,1657065600,1657152000,1657238400,1657324800,1657411200,1657497600,1657584000,1657670400,1657756800,1657843200,1657929600,1658016000,1658102400,1658188800,1658275200,1658361600,1658448000,1658534400,1658620800,1658707200,1658793600,1658880000,1658966400,1659052800,1659139200,1659225600,1659312000,1659398400,1659484800,1659571200,1659657600,1659744000,1659830400,1659916800,1660003200,1660089600,1660176000,1660262400,1660348800,1660435200,1660521600,1660608000,1660694400,1660780800,1660867200,1660953600,1661040000,1661126400,1661212800,1661299200,1661385600,1661472000,1661558400,1661644800,1661731200,1661817600,1661904000,1661990400,1662076800,1662163200,1662249600,1662336000,1662422400,1662508800,1662595200,1662681600,1662768000,1662854400,1662940800,1663027200,1663113600,1663200000,1663286400,1663372800,1663459200,1663545600,1663632000,1663718400,1663804800,1663891200,1663977600,1664064000,1664150400,1664236800,1664323200,1664409600,1664496000,1664582400,1664668800,1664755200,1664841600,1664928000,1665014400,1665100800,1665187200,1665273600,1665360000,1665446400,1665532800,1665619200,1665705600,1665792000,1665878400,1665964800,1666051200,1666137600,1666224000,1666310400,1666396800,1666483200,1666569600,1666656000,1666742400,1666828800,1666915200,1667001600,1667088000,1667174400,1667260800,1667347200,1667433600,1667520000,1667606400,1667692800,1667779200,1667865600,1667952000,1668038400,1668124800,1668211200,1668297600,1668384000,1668470400,1668556800,1668643200,1668729600,1668816000,1668902400,1668988800,1669075200,1669161600,1669248000,1669334400,1669420800,1669507200,1669593600,1669680000,1669766400,1669852800,1669939200,1670025600,1670112000,1670198400,1670284800,1670371200,1670457600,1670544000,1670630400,1670716800,1670803200,1670889600,1670976000,1671062400,1671148800,1671235200,1671321600,1671408000,1671494400,1671580800,1671667200,1671753600,1671840000,1671926400,1672012800,1672099200,1672185600,1672272000,1672358400,1672444800,1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739923200,1740009600,1740096000,1740182400,1740268800,1740355200,1740441600,1740528000,1740614400,1740700800,1740787200,1740873600,1740960000,1741046400,1741132800,1741219200,1741305600,1741392000,1741478400,1741564800,1741651200,1741737600,1741824000,1741910400,1741996800,1742083200,1742169600,1742256000,1742342400,1742428800,1742515200,1742601600,1742688000,1742774400,1742860800,1742947200,1743033600,1743120000,1743206400,1743292800,1743379200,1743465600,1743552000,1743638400,1743724800,1743811200,1743897600,1743984000,1744070400,1744156800,1744243200,1744329600,1744416000,1744502400,1744588800,1744675200,1744761600,1744848000,1744934400,1745020800,1745107200,1745193600,1745280000,1745366400,1745452800,1745539200,1745625600,1745712000,1745798400,1745884800,1745971200,1746057600,1746144000,1746230400,1746316800,1746403200,1746489600,1746576000,1746662400,1746748800,1746835200,1746921600,1747008000,1747094400,1747180800,1747267200,1747353600,1747440000,1747526400,1747612800,1747699200,1747785600,1747872000,1747958400,1748044800,1748131200,1748217600,1748304000,1748390400,1748476800,1748563200,1748649600,1748736000,1748822400,1748908800,1748995200,1749081600,1749168000,1749254400,1749340800,1749427200,1749513600,1749600000,1749686400,1749772800,1749859200,1749945600,1750032000,1750118400,1750204800,1750291200,1750377600,1750464000,1750550400,1750636800,1750723200,1750809600,1750896000,1750982400,1751068800,1751155200,1751241600,1751328000,1751414400,1751500800,1751587200,1751673600,1751760000,1751846400,1751932800,1752019200,1752105600,1752192000,1752278400,1752364800,1752451200,1752537600,1752624000,1752710400,1752796800,1752883200,1752969600,1753056000,1753142400,1753228800,1753315200,1753401600,1753488000,1753574400,1753660800,1753747200,1753833600,1753920000,1754006400,1754092800,1754179200,1754265600,1754352000,1754438400,1754524800,1754611200,1754697600,1754784000,1754870400,1754956800,1755043200,1755129600,1755216000,1755302400,1755388800,1755475200,1755561600,1755648000,1755734400,1755820800,1755907200,1755993600,1756080000,1756166400,1756252800,1756339200,1756425600,1756512000,1756598400,1756684800,1756771200,1756857600,1756944000,1757030400,1757116800,1757203200,1757289600,1757376000,1757462400,1757548800,1757635200,1757721600,1757808000,1757894400,1757980800,1758067200,1758153600,1758240000,1758326400,1758412800,1758499200,1758585600,1758672000,1758758400,1758844800,1758931200,1759017600,1759104000,1759190400,1759276800,1759363200,1759449600,1759536000,1759622400,1759708800,1759795200,1759881600,1759968000,1760054400,1760140800,1760227200,1760313600,1760400000,1760486400,1760572800,1760659200,1760745600,1760832000,1760918400,1761004800,1761091200,1761177600,1761264000,1761350400,1761436800,1761523200,1761609600,1761696000,1761782400,1761868800,1761955200,1762041600,1762128000,1762214400,1762300800,1762387200,1762473600,1762560000,1762646400,1762732800,1762819200,1762905600,1762992000,1763078400,1763164800,1763251200,1763337600,1763424000,1763510400,1763596800,1763683200,1763769600,1763856000,1763942400,1764028800,1764115200,1764201600,1764288000,1764374400,1764460800,1764547200,1764633600,1764720000,1764806400,1764892800,1764979200,1765065600,1765152000,1765238400,1765324800,1765411200,1765497600,1765584000,1765670400,1765756800,1765843200,1765929600,1766016000,1766102400,1766188800,1766275200,1766361600,1766448000,1766534400,1766620800,1766707200,1766793600,1766880000,1766966400,1767052800,1767139200,1767225600,1767312000,1767398400,1767484800,1767571200,1767657600,1767744000,1767830400,1767916800,1768003200,1768089600,1768176000,1768262400,1768348800,1768435200,1768521600,1768608000,1768694400,1768780800,1768867200,1768953600,1769040000,1769126400,1769212800,1769299200,1769385600,1769472000,1769558400,1769644800,1769731200,1769817600,1769904000,1769990400,1770076800,1770163200,1770249600,1770336000,1770422400,1770508800,1770595200,1770681600,1770768000,1770854400,1770940800,1771027200,1771113600,1771200000,1771286400,1771372800,1771459200,1771545600,1771632000,1771718400,1771804800,1771891200,1771977600,1772064000,1772150400,1772236800,1772323200,1772409600,1772496000,1772582400,1772668800,1772755200,1772841600,1772928000,1773014400,1773100800,1773187200,1773273600,1773360000,1773446400,1773532800,1773619200,1773705600,1773792000,1773878400,1773964800,1774051200,1774137600,1774224000,1774310400,1774396800,1774483200,1774569600,1774656000,1774742400,1774828800,1774915200,1775001600,1775088000,1775174400,1775260800,1775347200,1775433600,1775520000,1775606400,1775692800,1775779200,1775865600,1775952000,1776038400,1776124800,1776211200,1776297600,1776384000,1776470400,1776556800,1776643200,1776729600,1776816000,1776902400,1776988800,1777075200,1777161600,1777248000,1777334400,1777420800,1777507200,1777593600,1777680000,1777766400,1777852800,1777939200,1778025600,1778112000,1778198400,1778284800,1778371200,1778457600,1778544000,1778630400,1778716800,1778803200,1778889600,1778976000,1779062400,1779148800,1779235200,1779321600,1779408000,1779494400,1779580800,1779667200,1779753600,1779840000,1779926400,1780012800,1780099200,1780185600,1780272000,1780358400,1780444800,1780531200,1780617600,1780704000,1780790400,1780876800,1780963200,1781049600,1781136000,1781222400,1781308800,1781395200,1781481600,1781568000,1781654400,1781740800,1781827200,1781913600,1782000000,1782086400,1782172800,1782259200,1782345600,1782432000,1782518400,1782604800,1782691200,1782777600,1782864000,1782950400,1783036800,1783123200,1783209600,1783296000,1783382400,1783468800,1783555200,1783641600,1783728000,1783814400,1783900800,1783987200,1784073600,1784160000,1784246400,1784332800,1784419200,1784505600,1784592000,1784678400,1784764800,1784851200,1784937600,1785024000,1785110400,1785196800,1785283200,1785369600,1785456000,1785542400,1785628800,1785715200,1785801600,1785888000,1785974400,1786060800,1786147200,1786233600,1786320000,1786406400,1786492800,1786579200,1786665600,1786752000,1786838400,1786924800,1787011200,1787097600],"indicators":{"quote":[{"high":[329.4519958496094,324.7179870605469,319.4530029296875,319.15301513671875,328.4150085449219,340.177001953125,340.9119873046875,336.15899658203125,334.9639892578125,349.6159973144531,371.2909851074219,372.1369934082031,372.4700012207031,381.4200134277344,425.5480041503906,480.9729919433594,485.1919860839844,472.7229919433594,493.4049987792969,482.4800109863281,522.3070068359375,465.49700927734375,472.6090087890625,476.239013671875,482.8139953613281,474.7770080566406,473.5580139160156,462.7080078125,441.3970031738281,466.06201171875,504.1470031738281,472.78900146484375,516.968994140625,657.3179931640625,747.9929809570312,753.1209716796875,697.1320190429688,718.385009765625,735.8250122070312,803.927978515625,881.9439697265625,845.06201171875,880.5430297851562,827.6829833984375,763.89501953125,721.7689819335938,782.52099609375,786.7899780273438,789.2529907226562,763.3189697265625,770.1170043945312,753.8150024414062,760.3480224609375,782.530029296875,914.8300170898438,974.4710083007812,1045.0799560546875,1075.3900146484375,1060.7099609375,1153.1700439453125,1266.9300537109375,1320.97998046875,1417.3800048828125,1337.300048828125,1296.0400390625,1432.8800048828125,1400.56005859375,1390.5899658203125,1292.6300048828125,1090.22998046875,1100.31005859375,1093.219970703125,1167.1099853515625,1155.6800537109375,1089.0999755859375,1023.22998046875,1062.43994140625,1104.6600341796875,1080.5999755859375,1121.97998046875,1257.77001953125,1256.699951171875,1184.6300048828125,1128.6600341796875,1161.3499755859375,1035.77001953125,991.9429931640625,969.031982421875,856.64599609375,796.4390258789062,851.2000122070312,845.0859985351562,884.0040283203125,917.4000244140625,859.2880249023438,875.93701171875,870.708984375,926.4290161132812,951.947998046875,950.0050048828125,976.594970703125,982.9329833984375,957.7769775390625,965.2650146484375,912.375,875.926025390625,886.3179931640625,879.531005859375,853.14599609375,880.3920288085938,896.2589721679688,890.1079711914062,880.302001953125,876.3779907226562,868.4539794921875,867.9500122070312,869.9199829101562,853.8170166015625,825.6069946289062,773.7670288085938,729.156005859375,748.031005859375,735.8309936523438,742.5139770507812,713.7349853515625,702.7839965820312,620.6160278320312,623.1680297851562,609.1510009765625,551.6400146484375,558.0999755859375,567.0900268554688,589.6069946289062,577.5659790039062,540.4869995117188,545.3820190429688,535.8209838867188,526.3790283203125,491.4590148925781,466.21099853515625,450.81298828125,409.9289855957031,418.4679870605469,400.52801513671875,395.1709899902344,418.9679870605469,417.47198486328125,387.71600341796875,385.19500732421875,393.0589904785156,402.5899963378906,429.2510070800781,415.88800048828125,430.5400085449219,493.0580139160156,526.469970703125,512.0239868164062,531.7020263671875,534.197021484375,518.031005859375,525.0919799804688,567.8889770507812,618.7150268554688,621.8880004882812,640.7670288085938,646.7000122070312,708.875,707.06201171875,663.1810302734375,684.8679809570312,691.4420166015625,697.7559814453125,694.4390258789062,674.4030151367188,688.8419799804688,784.3410034179688,803.7459716796875,827.4550170898438,835.0570068359375,795.7579956054688,774.2490234375,759.5289916992188,766.7479858398438,736.9769897460938,691.4110107421875,741.31201171875,742.1699829101562,739.052001953125,710.2000122070312,718.8330078125,695.031005859375,715.5780029296875,723.7529907226562,719.2780151367188,700.9760131835938,651.635986328125,610.8179931640625,617.1859741210938,606.1749877929688,590.3280029296875,576.0490112304688,572.2639770507812,583.135986328125,585.5380249023438,589.093017578125,597.0770263671875,624.5130004882812,623.4290161132812,611.3300170898438,611.6430053710938,616.1439819335938,608.8109741210938,608.5830078125,594.344970703125,536.8579711914062,538.9550170898438,501.9049987792969,523.5449829101562,521.3049926757812,503.2229919433594,507.6409912109375,521.7960205078125,542.35302734375,541.0150146484375,543.7169799804688,527.1939697265625,479.1289978027344,475.3590087890625,470.343994140625,461.2130126953125,444.2430114746094,443.6180114746094,441.7929992675781,458.7969970703125,457.1390075683594,479.1300048828125,483.85400390625,481.4360046386719,483.2250061035156,479.6520080566406,491.6600036621094,503.1990051269531,490.85198974609375,478.3179931640625,447.3160095214844,446.50201416015625,442.3630065917969,439.4339904785156,454.0010070800781,480.6579895019531,508.7799987792969,513.4329833984375,483.239990234375,469.3070068359375,468.0830078125,470.89801025390625,469.7659912109375,481.1419982910156,482.8680114746094,483.6960144042969,473.22198486328125,471.593994140625,470.3559875488281,467.9519958496094,457.2449951171875,435.4570007324219,425.03399658203125,420.54901123046875,420.1860046386719,413.71600341796875,414.5400085449219,411.4049987792969,380.6709899902344,370.9460144042969,367.0450134277344,334.2640075683594,328.5899963378906,323.5509948730469,286.364990234375,303.5899963378906,298.47601318359375,316.1700134277344,320.4460144042969,307.0979919433594,304.37200927734375,285.9700012207031,297.4859924316406,279.5459899902344,283.302001953125,283.5150146484375,279.5249938964844,285.6029968261719,297.3999938964844,297.0710144042969,291.2430114746094,284.5509948730469,301.1440124511719,298.6860046386719,295.59100341796875,291.5799865722656,288.1629943847656,231.7550048828125,233.89599609375,220.36700439453125,207.66600036621094,201.88299560546875,198.50599670410156,185.58700561523438,214.0019989013672,222.79400634765625,226.60400390625,222.80299377441406,224.26100158691406,213.35699462890625,213.87100219726562,224.8179931640625,248.38800048828125,251.1959991455078,247.46400451660156,245.10800170898438,228.32699584960938,221.43699645996094,230.60699462890625,231.7480010986328,234.01400756835938,236.98599243164062,234.14500427246094,231.16700744628906,226.45799255371094,226.1479949951172,228.31900024414062,227.92599487304688,226.3699951171875,230.76499938964844,230.16099548339844,227.70700073242188,225.61000061035156,199.4010009765625,201.2790069580078,201.82699584960938,222.1179962158203,212.17300415039062,211.125,208.47000122070312,204.66299438476562,206.2220001220703,208.15499877929688,206.9320068359375,205.1510009765625,205.58099365234375,204.1320037841797,204.77999877929688,206.08200073242188,205.91900634765625,205.5970001220703,198.1219940185547,198.33799743652344,203.75399780273438,201.2689971923828,200.74000549316406,211.27200317382812,210.81900024414062,218.45199584960938,221.65199279785156,218.33799743652344,213.3159942626953,213.85699462890625,212.99899291992188,212.6230010986328,210.51499938964844,207.0449981689453,184.25100708007812,181.35000610351562,175.8509979248047,179.15199279785156,177.1790008544922,151.2530059814453,138.88999938964844,137.74000549316406,127.02799987792969,126.78800201416016,118.88099670410156,118.20099639892578,111.84200286865234,126.0479965209961,123.22972106933594,119.42376708984375,120.8414535522461,120.56204986572266,116.61906433105469,113.14291381835938,110.5986099243164,104.1034927368164,96.08984375,97.05988311767578,98.90003204345703,96.2573013305664,92.7823257446289,92.24055480957031,91.11160278320312,87.14494323730469,85.34274291992188,87.56812286376953,96.8050537109375,101.32023620605469,108.54905700683594,117.17012786865234,119.09416198730469,116.7594985961914,133.07530212402344,157.668701171875,140.99758911132812,136.67724609375,132.67706298828125,137.6470184326172,147.03433227539062,140.6890869140625,140.18115234375,141.3975067138672,156.92913818359375,155.86305236816406,156.8789825439453,160.82489013671875,159.37144470214844,158.45042419433594,153.6257781982422,153.62225341796875,152.1482696533203,130.1659393310547,128.66612243652344,126.26787567138672,130.8567352294922,130.74356079101562,127.11824798583984,124.27072143554688,123.84169006347656,125.90422821044922,125.07038879394531,119.71543884277344,119.66434478759766,119.42279815673828,118.0321044921875,117.80299377441406,118.08411407470703,116.68540954589844,113.688232421875,107.16578674316406,109.4529800415039,110.45835876464844,108.63871002197266,110.65387725830078,110.82735443115234,108.70103454589844,108.1347885131836,107.56930541992188,106.05887603759766,119.80581665039062,120.68973541259766,124.85362243652344,124.87153625488281,123.46829986572266,125.55069732666016,124.45198822021484,123.66012573242188,124.13481140136719,134.46009826660156,147.68658447265625,149.9299774169922,149.55433654785156,149.35232543945312,149.26861572265625,159.12586975097656,165.54962158203125,142.52557373046875,139.9764404296875,141.3362274169922,138.84713745117188,138.99526977539062,137.18479919433594,135.8492889404297,132.72914123535156,138.22998046875,139.9688262939453,140.85787963867188,139.4990997314453,139.11941528320312,138.2703094482422,137.35340881347656,135.27346801757812,134.6117706298828,135.18084716796875,138.3951416015625,144.55844116210938,142.37191772460938,142.2672119140625,140.9890594482422,140.94557189941406,141.00323486328125,138.79429626464844,139.38539123535156,138.3756103515625,137.69534301757812,135.46035766601562,141.07546997070312,141.0079345703125,142.5492401123047,149.6132354736328,142.189208984375,142.73399353027344,165.22682189941406,178.32205200195312,164.92921447753906,167.2203826904297,172.51577758789062,175.21316528320312,184.3778533935547,180.2542266845703,183.13427734375,177.48748779296875,166.1275177001953,166.3624267578125,168.59103393554688,168.81845092773438,167.66632080078125,168.93858337402344,175.36532592773438,173.97889709472656,176.705810546875,174.4207763671875,173.06912231445312,176.8507843017578,171.57321166992188,166.51341247558594,158.0290069580078,160.58941650390625,159.5653839111328,158.33392333984375,162.4322509765625,164.06068420410156,162.93701171875,170.06874084472656,170.64593505859375,165.3999786376953,175.76010131835938,180.3944091796875,172.1835479736328,172.88040161132812,175.88526916503906,203.46664428710938,201.88148498535156,205.0982666015625,217.87464904785156,247.44659423828125,275.3944396972656,266.9796142578125,246.36276245117188,263.7409973144531,261.55126953125,262.1075439453125,258.8018493652344,247.61663818359375,255.25933837890625,257.3568420410156,269.1665344238281,278.50726318359375,274.3208312988281,273.75628662109375,287.2016296386719,268.6599426269531,273.5579833984375,272.8072204589844,270.3341064453125,252.5116424560547,248.1381378173828,249.9445037841797,254.352294921875,252.3773956298828,245.9728240966797,247.66217041015625,248.66258239746094,261.017578125,262.1631164550781,265.37139892578125,271.5055847167969,278.1431884765625,275.44256591796875,274.32025146484375,270.3333740234375,274.0735168457031,295.3033142089844,315.1897277832031,318.565673828125,312.329345703125,318.1263122558594,361.398681640625,343.4334411621094,313.03155517578125,322.0435485839844,322.7895812988281,301.0261535644531,295.6558532714844,303.342041015625,303.9611511230469,293.921142578125,295.9914245605469,310.1393127441406,314.26788330078125,318.2231140136719,313.0694580078125,290.02105712890625,278.8555908203125,276.68524169921875,269.6412353515625,235.02565002441406,234.5138397216797,217.9756317138672,229.23939514160156,226.9404754638672,234.19845581054688,229.86166381835938,226.86257934570312,218.51805114746094,217.53543090820312,224.2541961669922,220.23638916015625,223.5172576904297,212.04183959960938,213.9320526123047,213.61407470703125,218.65414428710938,218.81265258789062,222.1825714111328,224.62322998046875,224.227294921875,235.63528442382812,239.11590576171875,229.6565704345703,226.77471923828125,221.3643341064453,213.73483276367188,216.59864807128906,216.14256286621094,211.38441467285156,209.06643676757812,189.462158203125,188.9055938720703,186.70314025878906,197.52249145507812,203.56015014648438,203.0159912109375,197.02743530273438,194.41551208496094,195.906494140625,194.7849884033203,192.163330078125,193.4421844482422,188.9631805419922,187.93087768554688,173.99639892578125,170.7735137939453,174.323974609375,173.6968536376953,180.1452178955078,182.34799194335938,180.1365966796875,176.16390991210938,177.7187042236328,180.8516082763672,182.97708129882812,184.1494598388672,184.0634307861328,181.75746154785156,181.99856567382812,181.498291015625,188.44692993164062,190.3993377685547,198.20497131347656,213.73194885253906,216.7115020751953,222.87168884277344,221.5985565185547,220.9582977294922,216.08624267578125,211.84051513671875,203.50054931640625,174.7197723388672,171.69264221191406,175.61077880859375,175.7787322998047,175.21022033691406,179.87220764160156,185.0455322265625,180.8261260986328,180.79920959472656,178.5520782470703,177.71324157714844,177.3645477294922,182.35635375976562,184.35997009277344,194.3004913330078,193.8969268798828,195.3188018798828,186.3048858642578,185.07591247558594,187.30361938476562,187.75987243652344,181.66860961914062,178.89955139160156,178.17979431152344,175.6082305908203,176.71868896484375,177.74172973632812,175.6500244140625,172.4205780029297,164.14756774902344,183.0001220703125,195.9425048828125,188.15533447265625,187.88316345214844,191.8467559814453,191.1119384765625,188.7512664794922,185.05970764160156,185.70895385742188,185.0242156982422,188.02293395996094,191.25782775878906,193.54725646972656,191.86109924316406,188.81597900390625,185.83853149414062,190.9206085205078,190.3384246826172,187.94802856445312,189.33187866210938,188.6345977783203,186.2518310546875,184.1552734375,188.19134521484375,186.92715454101562,182.5279998779297,178.99314880371094,176.20921325683594,163.02809143066406,154.1015625,153.96591186523438,150.2079620361328,150.0047607421875,154.88720703125,156.61358642578125,156.84840393066406,156.69129943847656,152.49192810058594,152.11695861816406,150.3104248046875,150.68081665039062,153.1553955078125,149.67051696777344,149.79971313476562,152.39292907714844,151.9139404296875,148.56446838378906,147.1392059326172,145.75164794921875,145.8571014404297,145.52908325195312,143.92535400390625,143.224853515625,134.01153564453125,133.3941650390625,134.19064331054688,129.7563018798828,129.1476593017578,133.1600341796875,134.73175048828125,131.6722869873047,129.06849670410156,130.89834594726562,128.09756469726562,130.25816345214844,136.8112030029297,136.75735473632812,133.73268127441406,132.83535766601562,130.82003784179688,134.55401611328125,136.05271911621094,139.4102020263672,144.32818603515625,145.00177001953125,146.8280029296875,141.39398193359375,144.16732788085938,146.4809112548828,146.14585876464844,146.79122924804688,167.68154907226562,170.42567443847656,167.0581512451172,173.0692138671875,178.52877807617188,177.2476348876953,169.11488342285156,169.9101104736328,171.00869750976562,168.31224060058594,164.3094482421875,163.22723388671875,168.22032165527344,172.92291259765625,176.3703155517578,178.8429718017578,186.26048278808594,185.4058380126953,183.84555053710938,193.0803985595703,193.4368896484375,191.1114959716797,206.8040008544922,214.59771728515625,223.14093017578125,226.5880889892578,229.86424255371094,229.1846160888672,236.54713439941406,272.3988342285156,273.7410583496094,285.0564270019531,287.1236877441406,272.8824462890625,266.8712463378906,283.1961364746094,283.5379333496094,263.6954040527344,267.0048522949219,266.38720703125,273.754150390625,275.5395202636719,265.4314880371094,249.6497039794922,237.2289276123047,234.2089385986328,232.25662231445312,226.67788696289062,232.81158447265625,232.3258056640625,228.04042053222656,234.3644561767578,243.5549774169922,249.97848510742188,237.7806854248047,207.45140075683594,205.71424865722656,202.9542999267578,195.14793395996094,137.42953491210938,134.484375,132.2421417236328,124.9961166381836,118.98828125,116.02162170410156,140.52772521972656,150.8538055419922,135.972412109375,136.15164184570312,134.91160583496094,141.9485321044922,141.40379333496094,138.83056640625,139.90269470214844,134.03274536132812,131.17408752441406,133.91146850585938,134.27413940429688,135.63455200195312,146.78709411621094,146.89987182617188,145.37730407714844,146.12852478027344,169.27264404296875,175.20413208007812,173.21026611328125,172.8977813720703,170.94976806640625,161.16757202148438,164.51695251464844,160.74969482421875,160.94427490234375,160.71112060546875,173.1572723388672,174.27590942382812,187.9404754638672,188.0989227294922,186.0835418701172,175.178466796875,183.75100708007812,189.0888671875,190.21038818359375,196.79237365722656,199.344970703125,199.55279541015625,198.7865447998047,218.4546356201172,227.52969360351562,217.62802124023438,215.8475341796875,219.2708740234375,211.82838439941406,211.77862548828125,211.5346221923828,214.39247131347656,216.3276824951172,214.73912048339844,211.5522003173828,191.36233520507812,191.60134887695312,200.19732666015625,204.1175994873047,203.56639099121094,202.7711944580078,209.1609344482422,215.90846252441406,214.6049346923828,214.71682739257812,211.62518310546875,208.59153747558594,210.38645935058594,210.59507751464844,206.3614501953125,205.75254821777344,208.86343383789062,220.27650451660156,224.2168731689453,243.94314575195312,244.04525756835938,248.2362823486328,252.2220001220703,244.1793212890625,245.92897033691406,247.32949829101562,245.98104858398438,245.4352569580078,246.64419555664062,248.34243774414062,248.65115356445312,249.8883056640625,239.3546905517578,239.19309997558594,239.10145568847656,234.2378387451172,236.39430236816406,235.9540557861328,234.57064819335938,232.15411376953125,231.4490203857422,232.35894775390625,243.77601623535156,244.86441040039062,248.50802612304688,236.05340576171875,233.9019317626953,232.49342346191406,228.59828186035156,229.90321350097656,229.476806640625,232.75611877441406,232.39688110351562,229.6293182373047,230.05413818359375,229.85671997070312,242.13270568847656,242.68185424804688,248.30886840820312,247.2916717529297,242.8837890625,241.52748107910156,243.31114196777344,244.31051635742188,242.0037841796875,241.40269470214844,239.00625610351562,234.41506958007812,236.54397583007812,239.1606903076172,239.5762481689453,246.18626403808594,262.98504638671875,277.5834655761719,286.1928405761719,306.7409973144531,316.3863220214844,330.7012023925781,325.9059753417969,324.38079833984375,338.6311950683594,348.6113586425781,388.84796142578125,411.2283020019531,396.5069885253906,400.70062255859375,406.303955078125,403.4886779785156,398.2490234375,393.98736572265625,399.7370910644531,399.3759460449219,398.4789123535156,391.31231689453125,432.90460205078125,444.5777587890625,441.7546081542969,436.2658386230469,442.7349853515625,432.5802917480469,427.024658203125,418.73443603515625,418.6379699707031,396.4665832519531,396.49041748046875,409.3885803222656,408.5279235839844,391.8732604980469,395.34918212890625,397.75762939453125,405.6163635253906,428.6639709472656,438.5603332519531,487.2118835449219,480.33099365234375,449.532470703125,402.4117431640625,394.1722717285156,359.7640380859375,358.2118835449219,355.5628662109375,359.16448974609375,377.3935852050781,376.6304016113281,387.5384521484375,388.9598083496094,384.4851989746094,381.50830078125,372.7674255371094,393.901611328125,391.9041442871094,387.07635498046875,385.5979919433594,375.7370300292969,346.600830078125,344.67138671875,351.46148681640625,357.7727355957031,355.8547668457031,361.9844055175781,366.4321594238281,360.3533630371094,361.17877197265625,369.264404296875,354.11541748046875,351.3077087402344,354.0457458496094,355.2140808105469,354.989013671875,342.4508361816406,352.21148681640625,368.3103332519531,378.26715087890625,377.2467956542969,395.1221618652344,387.37567138671875,387.2961730957031,381.2087707519531,380.0215148925781,369.76812744140625,378.59765625,383.3176574707031,380.7610168457031,400.62725830078125,420.14166259765625,418.9599304199219,416.59967041015625,417.1592102050781,411.2798767089844,409.7728576660156,408.9647521972656,393.2276916503906,391.4647216796875,393.0101318359375,397.1161193847656,403.2407531738281,389.515380859375,407.6656494140625,417.52593994140625,456.20062255859375,465.67547607421875,457.78045654296875,457.349609375,453.75836181640625,473.578857421875,467.6778259277344,475.2172546386719,475.16143798828125,460.99407958984375,463.8310241699219,482.2322082519531,491.9999084472656,480.1217346191406,513.6103515625,550.2274169921875,579.3724975585938,609.9876098632812,621.1734008789062,605.0941772460938,575.6414794921875,530.7771606445312,548.0448608398438,576.6024169921875,615.2405395507812,635.1605834960938,604.0224609375,622.4526977539062,618.983154296875,596.595458984375,606.7919311523438,602.9179077148438,594.7515869140625,577.2883911132812,574.6001586914062,560.376708984375,573.3394165039062,593.78125,590.4929809570312,596.2477416992188,636.6403198242188,673.834228515625,662.6990966796875,668.7695922851562,659.9237060546875,646.8465576171875,635.0765991210938,637.122802734375,613.815185546875,633.0614013671875,650.721435546875,711.3935546875,745.8777465820312,737.952880859375,754.30322265625,754.2994384765625,749.2018432617188,786.7984619140625,1006.5650024414062,1153.189208984375,1129.3714599609375,1209.4285888671875,1282.57958984375,1273.8275146484375,1303.871826171875,1347.9261474609375,1261.6229248046875,1149.240234375,1134.3385009765625,1244.1630859375,1250.505859375,1290.0535888671875,1265.6446533203125,1259.4500732421875,1432.300048828125,1405.744140625,1382.6844482421875,1271.6876220703125,1272.151123046875,1395.111328125,1467.784912109375,1376.0850830078125,1368.0740966796875,1356.2886962890625,1428.981201171875,1402.3997802734375,1378.916015625,1373.8458251953125,1542.990966796875,1660.9095458984375,1689.1866455078125,1756.510986328125,1738.314453125,1690.03662109375,1770.5908203125,1815.963623046875,1826.69677734375,1806.5390625,1861.35693359375,1871.603515625,1848.154052734375,1833.83056640625,1824.5186767578125,1853.6676025390625,1949.9034423828125,1969.5469970703125,2036.2864990234375,1974.2596435546875,1936.4537353515625,1781.4090576171875,1710.9837646484375,1670.22412109375,1559.0289306640625,1524.932373046875,1468.3914794921875,1567.694580078125,1597.610107421875,1650.360595703125,1622.953857421875,1547.878173828125,1669.1065673828125,1730.9241943359375,1835.192138671875,1868.048828125,1873.80322265625,1843.81884765625,1839.497314453125,1937.6455078125,1930.77978515625,1889.1966552734375,1817.0601806640625,1839.8189697265625,1848.6461181640625,1841.196044921875,1874.708984375,1823.35302734375,1811.96826171875,1725.1087646484375,1740.42822265625,1625.9114990234375,1702.9228515625,1732.8243408203125,1728.5841064453125,1837.18798828125,1860.9747314453125,1947.8377685546875,1989.0550537109375,2152.451904296875,2144.96240234375,2110.353515625,2140.9853515625,2151.223388671875,2133.1875,2091.516357421875,2102.873779296875,2196.996337890625,2165.19140625,2199.71875,2318.42333984375,2449.6875,2544.267333984375,2547.5556640625,2497.38525390625,2365.46044921875,2276.77685546875,2345.8349609375,2467.20068359375,2641.094970703125,2439.537109375,2367.740966796875,2354.086669921875,2536.33740234375,2676.392822265625,2757.477294921875,2797.972412109375,2796.054931640625,2951.44091796875,2984.891845703125,3450.037841796875,3523.5859375,3541.462646484375,3598.89599609375,3573.2900390625,3950.1650390625,3981.259033203125,4197.47314453125,4178.208984375,4362.3505859375,4032.5634765625,4171.01708984375,4129.185546875,3878.89599609375,3587.765625,3562.465087890625,3437.935791015625,2993.145263671875,2938.205078125,2483.983154296875,2384.41162109375,2672.595703125,2750.534912109375,2911.735595703125,2888.75244140625,2761.36328125,2566.9384765625,2472.187744140625,2715.85498046875,2739.737548828125,2801.392333984375,2891.2548828125,2857.16552734375,2817.48486328125,2743.441162109375,2845.18505859375,2620.84619140625,2625.070556640625,2619.957763671875,2495.414794921875,2447.227783203125,2547.367919921875,2606.432861328125,2639.229248046875,2554.62890625,2457.175537109375,2377.195068359375,2278.4150390625,2275.3828125,2259.464111328125,1993.1597900390625,2043.5303955078125,2032.33935546875,2017.759521484375,1850.1798095703125,1979.9581298828125,2139.805419921875,2242.23876953125,2282.989013671875,2274.3974609375,2155.596435546875,2237.567138671875,2384.286865234375,2321.9228515625,2346.294921875,2403.7734375,2324.0068359375,2185.376220703125,2190.1240234375,2172.6533203125,2167.710205078125,2040.693603515625,2015.107421875,2037.7425537109375,1959.6962890625,1917.597900390625,1988.33642578125,1916.1180419921875,1836.998046875,2025.680419921875,2044.116455078125,2129.441162109375,2197.6494140625,2194.438232421875,2428.817138671875,2316.9501953125,2341.77783203125,2396.451904296875,2469.704833984375,2551.1611328125,2695.429443359375,2665.73095703125,2630.314208984375,2764.443603515625,2840.4306640625,2944.9033203125,3170.229736328125,3184.60400390625,3185.701171875,3228.940673828125,3269.20947265625,3236.314697265625,3324.671630859375,3329.281005859375,3320.084228515625,3333.994873046875,3288.812744140625,3124.97607421875,3184.435546875,3298.24658203125,3307.3515625,3272.733154296875,3373.38427734375,3358.688232421875,3248.727294921875,3249.6552734375,3281.840576171875,3284.845947265625,3283.235595703125,3346.5810546875,3466.9921875,3836.867431640625,3830.71142578125,4022.46923828125,3969.44873046875,3979.1865234375,3968.426513671875,3945.314208984375,3559.121337890625,3562.99267578125,3512.5712890625,3346.5263671875,3462.46826171875,3426.502197265625,3429.169677734375,3615.28271484375,3673.310791015625,3589.30517578125,3540.8076171875,3448.322021484375,3343.325439453125,3101.697509765625,3089.0830078125,3173.544677734375,3159.64404296875,2968.99462890625,3114.857421875,3163.6650390625,2970.7705078125,2946.88134765625,3046.51953125,3329.853515625,3464.83740234375,3484.605712890625,3434.775390625,3541.45166015625,3622.55126953125,3650.01318359375,3667.95751953125,3628.2373046875,3603.244873046875,3622.28955078125,3546.477783203125,3607.74169921875,3819.258544921875,3895.46630859375,3962.453125,3914.89794921875,3888.209228515625,3883.9287109375,4167.47216796875,4366.08837890625,4162.9755859375,4171.66357421875,4185.7294921875,4236.6669921875,4289.13134765625,4299.15283203125,4293.15087890625,4455.7353515625,4426.8486328125,4394.44970703125,4377.322265625,4599.9482421875,4664.91015625,4606.51611328125,4570.89599609375,4530.9970703125,4640.921875,4822.36328125,4837.58935546875,4859.5029296875,4778.05908203125,4808.73876953125,4702.115234375,4689.8427734375,4764.63623046875,4891.70458984375,4300.306640625,4343.55712890625,4311.7138671875,4434.38818359375,4422.49169921875,4302.02294921875,4385.4833984375,4376.8759765625,4550.51806640625,4550.84228515625,4187.68408203125,4297.91650390625,4460.8486328125,4753.26611328125,4780.732421875,4628.919921875,4647.2890625,4242.7255859375,4246.92333984375,4375.5205078125,4428.58935546875,4453.1123046875,4482.31396484375,4227.11181640625,4095.6484375,4173.60888671875,4145.955078125,3866.6337890625,4086.372802734375,4110.36865234375,3992.79248046875,3993.829833984375,4018.658447265625,3980.0986328125,4058.8212890625,4073.79150390625,4149.02685546875,4134.1064453125,4138.56494140625,4105.02392578125,4126.00146484375,4037.5380859375,3827.98193359375,3767.559814453125,3807.288818359375,3769.91796875,3836.161865234375,3836.19873046875,3876.78515625,3842.059814453125,3549.708984375,3420.4619140625,3240.304443359375,3206.790771484375,3177.21337890625,3247.511962890625,3401.219970703125,3396.9697265625,3330.76611328125,3364.537841796875,3376.401123046875,3355.8193359375,3236.01611328125,3171.158447265625,3265.3369140625,3029.0810546875,2615.247314453125,2542.144775390625,2537.20849609375,2498.507080078125,2705.7841796875,2510.45166015625,2548.778564453125,2627.609375,2631.408447265625,2697.7353515625,2802.3154296875,2802.212158203125,2712.482666015625,2983.5869140625,3054.130126953125,3061.26123046875,3182.5283203125,3219.47265625,3263.15576171875,3271.316162109375,3127.45068359375,2980.079345703125,2947.776611328125,2957.963623046875,3185.520751953125,3181.616943359375,3154.615234375,2937.30859375,2826.347900390625,2763.756591796875,2752.45849609375,2648.916748046875,2741.368408203125,2689.047607421875,2821.972412109375,2849.424072265625,2831.12548828125,2929.180419921875,3029.651611328125,3026.8681640625,2964.67333984375,2835.17626953125,2679.1025390625,2673.63720703125,2639.943115234375,2618.166015625,2761.79638671875,2729.116455078125,2664.55859375,2606.438720703125,2594.5498046875,2604.034423828125,2662.32958984375,2781.30712890625,2826.16064453125,2973.6162109375,2979.987060546875,2956.965576171875,2954.556640625,3040.3828125,3036.752197265625,3118.3876953125,3183.9580078125,3146.825439453125,3291.57763671875,3424.019287109375,3470.186279296875,3435.2861328125,3435.12841796875,3467.555908203125,3521.28466796875,3573.960205078125,3535.148193359375,3546.706787109375,3411.672119140625,3263.474609375,3301.607421875,3261.963134765625,3303.003173828125,3214.4619140625,3077.45263671875,3123.575439453125,3139.9287109375,3044.287353515625,3074.886962890625,3075.77587890625,3062.52099609375,3125.084228515625,3157.8857421875,3173.451416015625,3024.8544921875,2975.32275390625,2961.882080078125,3018.41552734375,3026.4150390625,2911.87744140625,2973.135009765625,2943.44580078125,2836.82763671875,2838.704345703125,2874.14599609375,2859.193359375,2956.686767578125,2948.960693359375,2754.837646484375,2696.65283203125,2638.83056640625,2528.258056640625,2450.76025390625,2441.079345703125,2170.4580078125,2139.71337890625,2063.429931640625,2147.1943359375,2145.8369140625,2113.059814453125,2102.32666015625,2028.38818359375,2054.7958984375,1985.39599609375,2047.19140625,2080.33349609375,1991.5355224609375,2014.3695068359375,1962.171142578125,1814.656494140625,1757.9417724609375,1818.776611328125,2005.2108154296875,2005.490966796875,1965.1666259765625,1845.31396484375,1840.058837890625,1810.2996826171875,1825.859619140625,1915.030517578125,1862.9149169921875,1830.676025390625,1827.2930908203125,1797.6077880859375,1679.314208984375,1539.705078125,1448.738037109375,1252.4718017578125,1236.6275634765625,1246.140625,1112.4715576171875,1095.1668701171875,1142.3408203125,1159.9853515625,1185.4324951171875,1126.26171875,1146.4942626953125,1238.616943359375,1246.394287109375,1272.1312255859375,1234.1807861328125,1229.739013671875,1152.684814453125,1103.6904296875,1100.223876953125,1073.0526123046875,1083.4189453125,1152.94384765625,1165.6827392578125,1193.63671875,1246.8948974609375,1262.8857421875,1228.7679443359375,1216.9044189453125,1169.19384765625,1097.2591552734375,1113.587158203125,1202.953369140625,1275.7781982421875,1377.944580078125,1378.41748046875,1578.7178955078125,1607.0330810546875,1612.645751953125,1595.761962890625,1641.209228515625,1591.632568359375,1654.4287109375,1605.3369140625,1445.151123046875,1636.7994384765625,1774.576416015625,1759.884033203125,1738.016845703125,1745.8831787109375,1700.1708984375,1672.6297607421875,1678.0982666015625,1658.5115966796875,1732.254638671875,1744.326416015625,1724.7891845703125,1806.886474609375,1786.12255859375,1869.400634765625,1927.939208984375,1957.552978515625,2013.7557373046875,2022.79150390625,2007.2103271484375,1910.745361328125,1951.6756591796875,1876.376953125,1847.0953369140625,1652.21875,1640.9365234375,1622.77880859375,1666.676513671875,1686.5577392578125,1718.1832275390625,1698.56103515625,1517.1500244140625,1505.7919921875,1556.3095703125,1600.461181640625,1612.35888671875,1593.082763671875,1643.1832275390625,1579.454345703125,1578.00927734375,1621.661376953125,1680.5953369140625,1651.0511474609375,1655.0640869140625,1735.809814453125,1784.497802734375,1782.7298583984375,1778.1634521484375,1745.779052734375,1642.1572265625,1648.9456787109375,1480.564208984375,1473.0604248046875,1469.7054443359375,1388.272216796875,1381.9656982421875,1384.4769287109375,1336.1578369140625,1353.288330078125,1346.2552490234375,1333.371337890625,1335.5263671875,1396.8914794921875,1351.9644775390625,1348.107666015625,1368.743408203125,1332.5164794921875,1316.330078125,1326.554443359375,1364.970947265625,1362.4517822265625,1380.4049072265625,1359.328125,1335.954833984375,1327.6688232421875,1335.6627197265625,1296.27392578125,1303.0751953125,1297.564208984375,1339.7447509765625,1300.7459716796875,1312.634521484375,1335.6478271484375,1339.0859375,1312.4423828125,1307.8551025390625,1305.081298828125,1317.10107421875,1367.7607421875,1368.425537109375,1509.9854736328125,1584.63671875,1574.4034423828125,1568.6339111328125,1652.3822021484375,1637.037841796875,1630.452880859375,1606.605712890625,1613.41064453125,1556.7596435546875,1661.334716796875,1660.4864501953125,1634.1324462890625,1604.475341796875,1574.7998046875,1335.7435302734375,1341.7911376953125,1302.2952880859375,1288.15087890625,1271.7125244140625,1284.2176513671875,1283.19873046875,1264.486328125,1224.9656982421875,1226.7374267578125,1227.8372802734375,1224.0777587890625,1142.395751953125,1136.442626953125,1184.997314453125,1211.62744140625,1203.7994384765625,1227.0380859375,1220.3494873046875,1198.7376708984375,1222.1641845703125,1302.0386962890625,1295.9998779296875,1294.3033447265625,1299.84033203125,1281.4923095703125,1302.237548828125,1271.9232177734375,1272.694091796875,1286.229736328125,1290.055419921875,1279.5279541015625,1281.783203125,1275.6103515625,1341.4393310546875,1346.1744384765625,1311.067138671875,1278.156982421875,1189.0450439453125,1194.2144775390625,1192.923828125,1224.0926513671875,1218.1922607421875,1221.98681640625,1226.998779296875,1224.91162109375,1223.517822265625,1226.974365234375,1230.4180908203125,1213.12890625,1204.1416015625,1202.03466796875,1205.088623046875,1203.475341796875,1219.860595703125,1219.0953369140625,1264.8074951171875,1258.571533203125,1273.2203369140625,1270.5982666015625,1287.3594970703125,1342.1441650390625,1342.7572021484375,1387.9327392578125,1432.28125,1461.6727294921875,1563.7391357421875,1556.9508056640625,1594.039794921875,1594.0009765625,1602.106689453125,1557.9703369140625,1659.8857421875,1674.1793212890625,1658.0234375,1641.2181396484375,1639.723876953125,1632.24169921875,1626.1982421875,1617.0008544921875,1604.7041015625,1653.7249755859375,1646.651611328125,1598.517578125,1644.7275390625,1704.4581298828125,1670.6968994140625,1690.099609375,1671.770263671875,1653.7154541015625,1673.7978515625,1688.5272216796875,1655.23486328125,1553.32568359375,1541.334716796875,1545.55419921875,1524.7314453125,1562.0343017578125,1674.289794921875,1732.8011474609375,1716.7818603515625,1705.30908203125,1718.9476318359375,1716.4893798828125,1714.28564453125,1663.996826171875,1674.6015625,1661.09130859375,1608.8651123046875,1645.2734375,1662.57568359375,1644.435791015625,1663.4337158203125,1672.0511474609375,1648.475341796875,1575.63720703125,1584.2088623046875,1579.456298828125,1579.1622314453125,1568.17529296875,1544.1083984375,1438.7601318359375,1484.136962890625,1607.152587890625,1699.9117431640625,1779.9178466796875,1721.0792236328125,1693.1392822265625,1799.343994140625,1840.3575439453125,1843.8441162109375,1807.7252197265625,1836.28857421875,1821.458251953125,1853.8880615234375,1819.935302734375,1762.674560546875,1797.8802490234375,1781.3792724609375,1791.1109619140625,1825.6009521484375,1827.2802734375,1844.6773681640625,1840.173095703125,1824.328857421875,1839.1578369140625,1886.5946044921875,1937.49755859375,1909.271728515625,1882.2991943359375,1879.1077880859375,1873.057373046875,1917.3001708984375,1936.728271484375,1929.8812255859375,2022.150146484375,2126.316650390625,2111.075439453125,2137.445068359375,2120.113525390625,2121.531494140625,2104.857177734375,1979.5733642578125,1955.649169921875,1886.7816162109375,1882.229736328125,1888.1937255859375,1877.4849853515625,1962.567626953125,1936.9451904296875,1923.19921875,1916.9737548828125,1938.41796875,1886.2064208984375,1879.759521484375,1915.504150390625,1915.8717041015625,1998.41357421875,2017.5594482421875,1933.9984130859375,1886.162109375,1860.66748046875,1886.80029296875,1842.4920654296875,1812.4249267578125,1816.0584716796875,1823.49072265625,1845.6954345703125,1830.3515625,1835.5545654296875,1831.4503173828125,1826.1942138671875,1829.0096435546875,1827.9219970703125,1826.696533203125,1869.343994140625,1854.2996826171875,1815.9947509765625,1837.8658447265625,1836.1845703125,1915.7232666015625,1926.4217529296875,1916.574951171875,1907.035400390625,1887.705322265625,1910.2784423828125,1908.822265625,1912.2056884765625,1890.6405029296875,1896.22265625,1893.80908203125,1861.1361083984375,1854.824951171875,1844.78564453125,1776.84716796875,1757.6597900390625,1761.9554443359375,1749.1632080078125,1676.4066162109375,1727.28955078125,1766.76318359375,1746.5091552734375,1745.1346435546875,1793.31396484375,1898.6689453125,1932.0655517578125,1932.5316162109375,1905.2274169921875,1929.0791015625,1905.3604736328125,1911.3111572265625,1890.208984375,1876.5302734375,1945.2742919921875,1942.7015380859375,1958.1607666015625,1974.7750244140625,1966.3653564453125,1942.4324951171875,1956.0123291015625,1876.9632568359375,1872.5015869140625,1878.6689453125,1905.4608154296875,1889.3817138671875,1901.1484375,2011.88525390625,2026.2049560546875,1946.0191650390625,1942.0308837890625,1936.1776123046875,1916.4683837890625,1919.264404296875,1919.264404296875,1905.38623046875,1897.0880126953125,1904.4832763671875,1889.761962890625,1867.3232421875,1886.97412109375,1885.591552734375,1881.457275390625,1885.529296875,1884.1441650390625,1875.62939453125,1873.0299072265625,1877.511474609375,1856.4075927734375,1847.9122314453125,1836.46484375,1836.2489013671875,1842.5225830078125,1873.84716796875,1869.736572265625,1863.3109130859375,1855.0660400390625,1852.281005859375,1859.9163818359375,1853.8363037109375,1845.547607421875,1829.3612060546875,1807.71484375,1698.124267578125,1693.2281494140625,1692.3287353515625,1685.0826416015625,1668.638671875,1696.593994140625,1682.48974609375,1671.970703125,1654.7777099609375,1659.26708984375,1659.3287353515625,1742.6373291015625,1730.564697265625,1720.011962890625,1653.53173828125,1644.0306396484375,1645.6451416015625,1642.6531982421875,1645.9483642578125,1656.9327392578125,1657.3037109375,1657.1363525390625,1636.8707275390625,1635.43310546875,1618.3057861328125,1619.114013671875,1615.05029296875,1640.522705078125,1652.1131591796875,1649.9886474609375,1635.512939453125,1669.015380859375,1659.53173828125,1649.619140625,1625.20458984375,1601.5377197265625,1598.001708984375,1600.207275390625,1595.8441162109375,1598.0977783203125,1631.9107666015625,1666.024169921875,1687.28125,1692.5311279296875,1750.595703125,1743.5635986328125,1670.3563232421875,1657.2535400390625,1654.3790283203125,1659.60986328125,1648.1837158203125,1641.182373046875,1635.4478759765625,1593.7413330078125,1578.2235107421875,1566.878173828125,1571.7506103515625,1560.3250732421875,1565.7608642578125,1628.15625,1601.294677734375,1584.7269287109375,1573.7376708984375,1628.6090087890625,1641.2418212890625,1667.6666259765625,1794.0704345703125,1852.6844482421875,1814.4847412109375,1865.09521484375,1804.1358642578125,1800.6053466796875,1810.4886474609375,1829.24951171875,1819.97265625,1858.3128662109375,1873.885009765625,1835.072509765625,1867.2613525390625,1911.608642578125,1914.5826416015625,1907.5614013671875,1904.5462646484375,2130.88525390625,2134.69140625,2089.530517578125,2066.00341796875,2116.0107421875,2065.06689453125,2061.99169921875,2088.662353515625,1990.050537109375,1971.4622802734375,2015.6339111328125,2066.409912109375,2035.035888671875,2089.51416015625,2088.031982421875,2132.481201171875,2091.3427734375,2094.095947265625,2070.606201171875,2074.9541015625,2071.994384765625,2054.4443359375,2109.319091796875,2182.81787109375,2213.17578125,2273.06982421875,2306.5703125,2310.713134765625,2380.729736328125,2387.514404296875,2401.760498046875,2376.749755859375,2354.9140625,2242.55126953125,2283.09912109375,2331.6015625,2316.892822265625,2260.809814453125,2244.366455078125,2222.019287109375,2253.348876953125,2263.3291015625,2278.12158203125,2341.947509765625,2332.072021484375,2325.705078125,2303.551025390625,2274.557373046875,2392.608642578125,2445.017578125,2386.004638671875,2322.021484375,2318.512939453125,2352.327880859375,2431.21240234375,2385.11767578125,2294.608154296875,2276.7646484375,2271.359375,2257.1279296875,2358.815673828125,2369.6416015625,2626.976806640625,2687.779052734375,2710.421875,2589.079833984375,2578.332275390625,2550.76904296875,2613.56689453125,2592.737060546875,2546.263916015625,2501.30517578125,2489.84765625,2479.760498046875,2463.447265625,2348.03125,2261.384521484375,2240.380859375,2280.3837890625,2282.54443359375,2306.898681640625,2320.02734375,2388.87060546875,2349.611328125,2309.842529296875,2323.053466796875,2327.346923828125,2309.01123046875,2334.6767578125,2389.826171875,2442.63623046875,2459.556640625,2522.724609375,2516.7197265625,2537.67919921875,2663.8427734375,2686.455078125,2786.8935546875,2865.845458984375,2858.450439453125,2805.128662109375,2892.843505859375,2983.37060546875,3031.5244140625,3017.1904296875,3030.666015625,2991.32958984375,3003.195068359375,3117.428955078125,3197.375,3287.9580078125,3485.450927734375,3518.96923828125,3452.626220703125,3459.747314453125,3491.16845703125,3641.459228515625,3828.15966796875,3901.434326171875,3939.593994140625,3998.826416015625,3950.396484375,3968.7236328125,4087.050048828125,4092.2841796875,4083.00732421875,4011.102783203125,3928.775634765625,3780.89453125,3676.263427734375,3642.4970703125,3546.582275390625,3534.826416015625,3586.905029296875,3541.898193359375,3433.758056640625,3470.344482421875,3657.118896484375,3678.789794921875,3664.383056640625,3609.705322265625,3583.701416015625,3566.08447265625,3655.218994140625,3648.129150390625,3506.962890625,3368.111572265625,3443.20751953125,3345.66650390625,3397.592529296875,3458.50830078125,3727.616455078125,3724.92236328125,3561.516357421875,3616.1943359375,3552.589111328125,3299.663818359375,3174.66650390625,3277.5615234375,3127.160888671875,3123.669677734375,3094.842041015625,3127.114990234375,3170.6728515625,3197.50634765625,3236.6591796875,3264.41943359375,3292.921630859375,3190.976318359375,3166.188720703125,3279.451171875,3351.176513671875,3285.46875,3249.37841796875,3020.17333984375,3015.05029296875,3127.1552734375,3167.541259765625,3170.05517578125,3220.15234375,3129.081298828125,3037.196044921875,3057.958251953125,3052.7294921875,2942.1787109375,2953.04736328125,2994.869140625,2959.546630859375,3041.602294921875,3041.80712890625,3120.3017578125,3146.79052734375,3137.1484375,3690.805908203125,3837.372802734375,3810.948486328125,3943.553955078125,3825.12255859375,3776.006591796875,3879.470703125,3973.556396484375,3924.895751953125,3880.6484375,3823.643310546875,3843.857666015625,3829.294677734375,3834.911865234375,3848.60302734375,3831.364990234375,3887.48583984375,3878.05224609375,3838.4521484375,3707.497314453125,3719.36767578125,3711.4287109375,3669.890869140625,3652.4921875,3559.725341796875,3528.602294921875,3589.887451171875,3648.093017578125,3634.285400390625,3514.17724609375,3583.320068359375,3623.886474609375,3542.957275390625,3519.49755859375,3519.324951171875,3430.698974609375,3422.21337890625,3421.509521484375,3470.923095703125,3482.95751953125,3401.730224609375,3453.21142578125,3513.310791015625,3459.761474609375,3426.332275390625,3309.20361328125,3106.152587890625,3080.107421875,3072.814453125,3090.66455078125,3105.800537109375,3148.407470703125,3208.9384765625,3154.6015625,3199.989501953125,3266.487548828125,3494.098388671875,3498.218994140625,3516.104248046875,3488.715576171875,3540.58837890625,3539.904296875,3546.619140625,3560.075439453125,3539.53173828125,3487.653076171875,3341.4384765625,3285.760986328125,3327.426513671875,3283.152099609375,3396.625732421875,3365.322509765625,3347.636474609375,3241.77734375,3214.527099609375,3015.296142578125,2931.4716796875,2695.88671875,2553.5810546875,2551.560791015625,2721.95458984375,2706.451171875,2642.92578125,2718.797607421875,2749.135009765625,2737.990478515625,2775.281005859375,2675.314453125,2629.383544921875,2626.6728515625,2684.031005859375,2648.284423828125,2695.913818359375,2662.953369140625,2644.82373046875,2799.329833984375,2820.0205078125,2793.012939453125,2763.004150390625,2700.15283203125,2553.820068359375,2595.97705078125,2539.915283203125,2532.389892578125,2515.46728515625,2563.0859375,2552.802734375,2488.91650390625,2465.38525390625,2406.511962890625,2310.19482421875,2332.359375,2379.78662109375,2398.50390625,2389.71826171875,2390.186767578125,2462.802978515625,2442.632080078125,2430.38330078125,2334.789794921875,2392.149169921875,2369.72900390625,2492.20458984375,2571.99267578125,2621.62255859375,2632.039306640625,2701.677734375,2671.27587890625,2672.4619140625,2665.99267578125,2728.067626953125,2704.9287109375,2683.44580078125,2662.489013671875,2657.615478515625,2498.121337890625,2402.862548828125,2440.242431640625,2427.517578125,2456.630615234375,2520.40625,2464.12744140625,2470.9130859375,2417.2880859375,2470.395751953125,2488.23779296875,2484.12939453125,2652.8818359375,2685.166748046875,2644.854248046875,2646.8740234375,2674.371826171875,2661.872802734375,2756.436767578125,2765.549560546875,2669.7900390625,2624.450439453125,2559.1513671875,2563.734130859375,2503.23046875,2523.17138671875,2587.43017578125,2680.054443359375,2720.271484375,2667.5595703125,2583.777099609375,2522.360595703125,2495.4365234375,2488.350341796875,2478.618896484375,2743.964111328125,2918.744384765625,2983.744873046875,3156.3662109375,3249.9140625,3389.529296875,3444.154052734375,3337.877197265625,3240.270751953125,3130.703857421875,3218.089599609375,3160.152587890625,3225.130615234375,3222.00439453125,3159.949462890625,3388.54296875,3428.46044921875,3499.370849609375,3451.80224609375,3545.27880859375,3461.29296875,3687.009033203125,3664.878173828125,3647.264404296875,3739.934814453125,3747.455322265625,3761.343017578125,3670.2197265625,3895.17431640625,3956.54150390625,4093.172119140625,4029.452880859375,4018.0,4008.77783203125,3780.75341796875,3850.765380859375,3987.005859375,3967.395263671875,3943.278076171875,3971.498046875,4106.95556640625,4040.337890625,3902.715576171875,3717.662353515625,3496.327392578125,3552.921630859375,3398.657470703125,3461.52783203125,3535.857666015625,3542.833740234375,3512.6044921875,3436.710693359375,3419.920166015625,3406.6484375,3428.52734375,3444.396728515625,3366.531494140625,3493.4482421875,3627.0556640625,3669.19677734375,3673.81298828125,3743.941650390625,3701.10693359375,3413.682861328125,3355.8623046875,3320.50048828125,3317.654296875,3298.018310546875,3335.193603515625,3254.75146484375,3473.1015625,3458.1806640625,3525.54345703125,3493.06005859375,3444.20654296875,3444.28271484375,3365.778076171875,3364.74609375,3346.732421875,3424.89990234375,3349.29833984375,3359.3125,3250.396484375,3222.7373046875,3177.98046875,3282.986328125,3437.569091796875,3329.6552734375,3161.894287109375,2919.477294921875,2888.25,2824.400146484375,2857.14208984375,2798.02880859375,2665.484619140625,2695.222412109375,2692.80859375,2724.90234375,2794.867431640625,2756.443359375,2790.023681640625,2738.68115234375,2724.096435546875,2848.7841796875,2754.6767578125,2735.917724609375,2770.030517578125,2842.8271484375,2797.057861328125,2850.6103515625,2839.010009765625,2529.669189453125,2503.422119140625,2378.08740234375,2310.94921875,2279.873046875,2548.811767578125,2522.316650390625,2220.358642578125,2272.79736328125,2319.396240234375,2254.232421875,2232.3271484375,2210.313720703125,2150.706298828125,1961.7977294921875,1954.5711669921875,1919.688232421875,1945.0914306640625,1955.2384033203125,1940.474365234375,1951.6259765625,1935.1820068359375,2068.764404296875,2067.483642578125,1994.8914794921875,2005.0411376953125,2019.889404296875,2101.9833984375,2096.518310546875,2078.369140625,2037.3961181640625,2015.454345703125,1911.90087890625,1847.570556640625,1852.5513916015625,1926.302978515625,1951.1802978515625,1844.071044921875,1833.956787109375,1826.298583984375,1815.5748291015625,1634.0411376953125,1617.33984375,1687.18798828125,1669.3941650390625,1587.53857421875,1666.017578125,1648.2867431640625,1689.8575439453125,1659.836181640625,1610.7821044921875,1615.306884765625,1599.4168701171875,1629.051513671875,1618.436767578125,1656.11962890625,1773.63916015625,1829.7099609375,1801.69140625,1826.696044921875,1839.363037109375,1856.44384765625,1827.4822998046875,1842.0330810546875,1816.68994140625,1872.9395751953125,1869.530029296875,1848.246826171875,1849.99853515625,1832.05078125,1820.796630859375,1849.658447265625,2222.20556640625,2486.0068359375,2597.54345703125,2603.264404296875,2620.897216796875,2736.89013671875,2721.949951171875,2645.07421875,2645.60791015625,2537.78173828125,2585.697021484375,2545.461181640625,2585.619873046875,2614.060791015625,2691.102294921875,2731.220703125,2575.13134765625,2553.869140625,2598.566650390625,2712.28515625,2688.7421875,2784.75244140625,2648.2607421875,2550.483642578125,2547.77294921875,2615.515625,2652.418701171875,2677.970458984375,2640.60400390625,2530.391845703125,2543.048828125,2547.467041015625,2693.806640625,2824.80810546875,2877.62939453125,2784.2626953125,2651.91552734375,2580.158203125,2558.677734375,2680.087646484375,2617.9013671875,2546.62744140625,2546.76953125,2569.0146484375,2448.41162109375,2313.85302734375,2434.23974609375,2481.222900390625,2468.677978515625,2519.619873046875,2463.15478515625,2448.191650390625,2523.320556640625,2521.720458984375,2500.591796875,2616.78369140625,2635.192138671875,2601.11962890625,2529.84228515625,2603.064697265625,2589.324951171875,2626.66455078125,2794.5185546875,2995.152099609375,3038.14111328125,2979.780029296875,3016.3935546875,3079.985595703125,3142.42724609375,3422.60302734375,3521.685302734375,3674.855224609375,3608.275634765625,3819.398681640625,3856.76708984375,3798.100341796875,3765.0263671875,3771.381591796875,3744.820068359375,3789.789794921875,3876.93359375,3940.652099609375,3883.997802734375,3832.884033203125,3877.47021484375,3722.585693359375,3535.558837890625,3520.831298828125,3734.9775390625,3720.656494140625,3698.124755859375,3926.204345703125,4068.84765625,4323.76123046875,4332.21044921875,4362.0927734375,4634.05517578125,4784.6689453125,4788.5517578125,4667.72998046875,4493.1494140625,4575.87646484375,4484.009765625,4355.0751953125,4376.78955078125,4338.826171875,4884.22802734375,4831.61083984375,4953.73291015625,4796.35009765625,4632.0732421875,4659.9873046875,4629.03125,4513.859375,4413.27490234375,4497.1767578125,4490.3466796875,4414.93408203125,4489.19873046875,4483.451171875,4484.361328125,4327.43994140625,4334.2744140625,4381.27490234375,4381.2265625,4450.41796875,4471.69873046875,4734.27392578125,4763.361328125,4690.64208984375,4670.5302734375,4537.599609375,4617.23486328125,4643.97265625,4620.79296875,4509.81201171875,4499.38916015625,4457.08251953125,4227.7314453125,4206.90185546875,4162.0625,4069.168701171875,4038.45166015625,4143.00390625,4234.78271484375,4238.67138671875,4351.1123046875,4517.6650390625,4591.44384765625,4519.52685546875,4616.533203125,4736.208984375,4755.22021484375,4556.2216796875,4531.716796875,4395.57080078125,3882.241455078125,4195.3974609375,4292.845703125,4265.10546875,4213.85595703125,4079.648193359375,3950.56689453125,3927.24560546875,4029.35546875,4084.15966796875,4109.533203125,3890.63232421875,3930.974853515625,4002.561767578125,3967.6455078125,4177.310546875,4250.669921875,4173.50537109375,4036.35302734375,3948.22265625,3900.580322265625,3906.7802734375,3914.87548828125,3912.63330078125,3652.687255859375,3479.8095703125,3454.3359375,3471.804931640625,3482.268310546875,3616.43701171875,3656.14892578125,3644.5283203125,3586.013916015625,3561.86083984375,3252.660888671875,3227.690185546875,3244.837646484375,3218.13037109375,3167.9326171875,3122.64599609375,3057.78857421875,2880.60302734375,2795.4267578125,2856.446533203125,2982.822021484375,2978.704345703125,3043.927001953125,3070.73193359375,3095.033203125,3051.962890625,3051.597900390625,2996.8818359375,3032.76123046875,3212.559814453125,3238.555419921875,3192.45703125,3067.661376953125,3148.7734375,3177.86767578125,3395.838623046875,3446.622802734375,3327.344482421875,3265.37255859375,3134.849365234375,3128.622802734375,3175.1181640625,2978.92138671875,3025.8154296875,2994.552734375,3014.6123046875,2992.31005859375,3009.80712890625,3073.353759765625,3033.1962890625,2975.171142578125,2968.705078125,2991.219970703125,2957.300537109375,2957.138671875,3051.94189453125,3002.8046875,3021.849609375,3006.01025390625,3146.984375,3135.025634765625,3160.551025390625,3261.245849609375,3303.5634765625,3296.394287109375,3179.866455078125,3140.709228515625,3099.16748046875,3141.9580078125,3166.219970703125,3352.580078125,3397.897705078125,3382.44873046875,3325.25048828125,3328.283447265625,3367.167724609375,3282.65478515625,3197.391845703125,3064.390625,3034.338134765625,3013.9541015625,2965.46875,2955.016845703125,2945.99755859375,3031.03857421875,3040.718505859375,3008.03759765625,2823.91455078125,2709.53369140625,2472.646240234375,2393.0634765625,2357.2060546875,2291.13134765625,2167.139892578125,2090.328125,2115.824951171875,2148.12060546875,2144.97607421875,2122.021484375,2030.409423828125,1999.5028076171875,2069.456787109375,2105.067626953125,2100.47900390625,2021.0836181640625,2013.8560791015625,2037.1585693359375,1985.8076171875,1980.2437744140625,1994.8277587890625,1982.2142333984375,1958.1396484375,1868.3206787109375,2145.506103515625,2082.78662109375,2062.627197265625,1983.9927978515625,2053.28564453125,2085.427978515625,2040.7916259765625,2198.65673828125,2163.0361328125,2092.51513671875,1994.9705810546875,1978.7071533203125,2052.327392578125,2087.9853515625,2085.286376953125,2094.32568359375,2206.813232421875,2105.5712890625,2201.95556640625,2384.466552734375,2375.455078125,2348.904296875,2232.203857421875,2175.699462890625,2166.7158203125,2125.9765625,2195.99169921875,2174.325927734375,2198.369873046875,2171.156982421875,2075.17041015625,2038.7030029296875,2016.545166015625,2082.064697265625,2118.796875,2165.666259765625,2158.15771484375,2075.764404296875,2082.00244140625,2120.49951171875,2172.985107421875,2270.594970703125,2269.8798828125,2243.972900390625,2257.18408203125,2327.457763671875,2288.448486328125,2393.759033203125,2415.52734375,2384.999267578125,2369.17236328125,2464.783447265625,2427.278076171875,2355.783203125,2346.2734375,2338.012451171875,2422.8603515625,2380.135986328125,2337.2666015625,2323.410400390625,2379.32421875,2403.7265625,2310.442138671875,2345.939697265625,2277.71826171875,2324.7880859375,2339.74365234375,2354.710205078125,2397.6083984375,2398.83349609375,2423.040283203125,2351.738037109375,2320.692138671875,2336.927001953125,2381.263916015625,2374.303466796875,2339.6904296875,2322.233154296875,2317.948486328125,2298.686279296875,2229.845947265625,2196.7822265625,2155.964111328125,2143.56298828125,2146.50634765625,2154.22216796875,2138.97998046875,2145.579345703125,2127.309814453125,2138.411376953125,2138.006103515625,2092.980712890625,2025.7589111328125,2042.5430908203125,2028.4417724609375,2034.1192626953125,2017.6077880859375,2003.970703125,1889.058837890625,1817.3465576171875,1772.1077880859375,1599.9534912109375,1714.970703125,1713.4710693359375,1695.52294921875,1665.7607421875,1690.4488525390625,1689.4443359375,1693.603271484375,1729.350830078125,1847.769775390625,1837.2041015625,1807.2828369140625,1760.880859375,1717.1932373046875,1747.259521484375,1739.48583984375,1776.8321533203125,1733.6123046875,1687.4923095703125,1656.646484375,1590.2000732421875,1607.865966796875,1585.2197265625,1633.64501953125,1611.3472900390625,1642.454833984375,1720.34326171875,1772.543212890625,1804.5887451171875,1805.9140625,1829.513671875,1810.329833984375,1782.8583984375,1760.206298828125,1809.75830078125,1827.83154296875,1824.98046875,1842.455078125,1894.062255859375,1944.1607666015625,1927.0859375,1869.067138671875,1864.1319580078125,1877.0318603515625,1916.24169921875,1949.5477294921875,1955.1474609375,1940.2828369140625,1907.5435791015625,1875.144775390625,1963.2459716796875,1976.460205078125,1926.5040283203125,1929.90087890625,1934.5772705078125,1933.77783203125,1873.1712646484375,1895.7662353515625,1883.439208984375,1879.5380859375,1922.641357421875,1917.7008056640625,1937.1666259765625,1924.6156005859375,1935.5299072265625,1928.9932861328125,1895.7493896484375,1921.775390625,1898.2252197265625,1889.2706298828125,1884.718017578125,1889.6053466796875,1916.6568603515625,null,1916.682373046875],"low":[307.0559997558594,294.5419921875,298.1919860839844,298.51300048828125,307.0249938964844,316.76300048828125,329.81298828125,323.6059875488281,327.52301025390625,327.68701171875,344.739990234375,353.28900146484375,350.6929931640625,360.1470031738281,376.0880126953125,402.75799560546875,461.0530090332031,451.6059875488281,468.4849853515625,466.34698486328125,425.0710144042969,401.2430114746094,428.31201171875,456.65301513671875,451.85198974609375,453.31201171875,457.6600036621094,420.2099914550781,414.4110107421875,422.36700439453125,456.25299072265625,429.5140075683594,439.10400390625,504.4939880371094,597.7979736328125,664.989013671875,621.0609741210938,680.7860107421875,696.2369995117188,689.2310180664062,785.3419799804688,756.0040283203125,792.6890258789062,543.7620239257812,679.7310180664062,614.9219970703125,698.8699951171875,760.9349975585938,738.4130249023438,701.18701171875,729.6079711914062,685.2310180664062,710.1190185546875,742.0040283203125,772.3460083007812,868.4509887695312,946.0859985351562,956.3250122070312,994.6220092773438,1043.010009765625,1016.0499877929688,1145.489990234375,1226.5999755859375,1135.1700439453125,1120.0899658203125,1270.469970703125,1286.2099609375,1290.5999755859375,875.5449829101562,780.9219970703125,967.7589721679688,1003.7100219726562,1044.949951171875,1021.5,930.7410278320312,920.5399780273438,965.8079833984375,1034.739990234375,996.7839965820312,1042.1199951171875,1111.780029296875,1169.0799560546875,1058.969970703125,1034.5,984.8189697265625,757.97998046875,847.6900024414062,805.0640258789062,644.5989990234375,574.4190063476562,723.4329833984375,755.843017578125,788.833984375,825.5770263671875,788.2219848632812,817.5079956054688,828.8369750976562,844.2789916992188,911.1110229492188,917.8480224609375,940.7540283203125,915.4450073242188,921.5540161132812,892.9539794921875,830.56298828125,802.6680297851562,794.791015625,818.5499877929688,822.3809814453125,842.3189697265625,867.0969848632812,855.1240234375,851.9199829101562,852.4219970703125,855.2069702148438,840.280029296875,853.52001953125,809.9310302734375,726.5469970703125,696.1690063476562,648.1069946289062,682.6950073242188,668.1229858398438,683.2680053710938,682.3499755859375,594.0999755859375,579.5050048828125,587.8619995117188,549.0960083007812,460.0880126953125,519.1229858398438,521.2039794921875,550.572021484375,523.0889892578125,512.1270141601562,526.0800170898438,515.6589965820312,470.44000244140625,449.97100830078125,444.8609924316406,385.81298828125,368.63299560546875,392.9530029296875,363.80499267578125,377.5929870605469,383.5320129394531,375.30999755859375,369.8160095214844,366.9110107421875,369.9360046386719,385.60198974609375,390.6099853515625,393.8789978027344,412.47100830078125,417.4129943847656,482.65899658203125,488.27899169921875,502.8800048828125,500.25,502.5639953613281,503.0450134277344,523.2620239257812,560.2830200195312,578.5499877929688,593.8690185546875,621.0349731445312,643.3980102539062,600.2119750976562,604.0070190429688,647.031982421875,644.64599609375,670.5130004882812,666.1170043945312,637.5399780273438,667.4199829101562,686.5910034179688,762.6320190429688,784.2369995117188,764.8829956054688,710.177978515625,728.1290283203125,718.4719848632812,726.6640014648438,669.8250122070312,644.0659790039062,675.3189697265625,695.7919921875,700.9949951171875,682.541015625,668.833984375,663.8090209960938,686.791015625,692.6690063476562,692.4940185546875,644.0260009765625,572.9520263671875,557.2059936523438,575.6240234375,583.5120239257812,562.8660278320312,512.552001953125,516.1480102539062,545.4310302734375,557.0659790039062,567.6649780273438,577.322021484375,591.2589721679688,583.7470092773438,580.9819946289062,596.39599609375,601.6929931640625,595.593017578125,597.56201171875,511.8890075683594,515.2689819335938,491.2349853515625,459.0039978027344,467.46600341796875,487.468994140625,488.85101318359375,498.64801025390625,494.0660095214844,516.31201171875,519.3690185546875,524.2589721679688,456.87701416015625,462.39300537109375,426.468994140625,448.89599609375,432.7720031738281,424.8389892578125,419.6830139160156,407.9469909667969,436.2090148925781,446.385009765625,447.1109924316406,462.5820007324219,455.18499755859375,464.6289978027344,457.614990234375,466.83599853515625,488.4169921875,475.17498779296875,433.9599914550781,429.5069885253906,422.80999755859375,430.7409973144531,431.4739990234375,433.9209899902344,446.7980041503906,468.9150085449219,474.3590087890625,465.1419982910156,443.6929931640625,445.7760009765625,458.1189880371094,449.7279968261719,450.56500244140625,466.4739990234375,461.42401123046875,458.2909851074219,462.989013671875,462.7120056152344,448.6409912109375,430.4440002441406,410.4639892578125,410.3089904785156,399.9100036621094,403.7760009765625,402.4320068359375,403.31500244140625,376.0769958496094,353.7340087890625,353.614013671875,329.58599853515625,308.4880065917969,318.60198974609375,284.9339904785156,254.64999389648438,280.1189880371094,280.9280090332031,287.34600830078125,286.5509948730469,291.3320007324219,273.510986328125,273.33099365234375,264.99798583984375,271.0899963378906,273.8599853515625,278.47100830078125,272.4440002441406,273.6499938964844,283.5719909667969,287.2869873046875,275.21099853515625,278.51300048828125,283.4960021972656,290.9259948730469,287.4320068359375,284.2550048828125,232.33099365234375,218.1230010986328,217.0749969482422,193.25900268554688,188.30599975585938,189.58399963378906,180.5959930419922,170.2570037841797,183.6790008544922,204.87100219726562,209.6060028076172,211.1179962158203,195.30799865722656,195.9340057373047,201.656005859375,207.78900146484375,221.56700134277344,233.80999755859375,237.85699462890625,227.49000549316406,206.49000549316406,209.11300659179688,212.6540069580078,218.66900634765625,216.0780029296875,228.44500732421875,226.94500732421875,225.83799743652344,213.9709930419922,220.08999633789062,220.95700073242188,224.24600219726562,222.99600219726562,224.5570068359375,226.4010009765625,224.4949951171875,189.2830047607422,188.70700073242188,196.36399841308594,195.2429962158203,194.15899658203125,207.98399353027344,205.92799377441406,201.7429962158203,201.843994140625,203.0850067138672,204.62100219726562,203.3769989013672,201.91099548339844,203.35400390625,201.822998046875,201.55099487304688,203.12600708007812,203.5229949951172,195.73399353027344,196.3509979248047,196.531005859375,197.3280029296875,198.7550048828125,199.52499389648438,198.98599243164062,206.572998046875,207.8939971923828,216.79600524902344,212.19900512695312,209.51499938964844,209.80499267578125,208.8679962158203,208.9239959716797,206.13499450683594,174.08399963378906,170.18899536132812,173.12600708007812,172.86900329589844,174.1750030517578,147.8509979248047,126.36000061035156,125.75800323486328,126.70600128173828,119.55899810791016,110.82499694824219,101.7699966430664,104.89299774169922,102.4520034790039,110.197998046875,115.29769134521484,111.74496459960938,111.61912536621094,116.092041015625,107.41565704345703,107.40271759033203,102.47555541992188,91.76105499267578,83.46971893310547,86.82566833496094,91.03128051757812,90.65425109863281,87.68840789794922,88.26355743408203,85.518310546875,83.22647857666016,82.82988739013672,84.46940612792969,85.38211059570312,92.96852111816406,100.69145965576172,100.63996124267578,107.58479309082031,107.50316619873047,117.27389526367188,130.64166259765625,125.11328887939453,126.29290771484375,115.65010070800781,115.69313049316406,134.57017517089844,133.98233032226562,132.51939392089844,132.6507110595703,140.6509552001953,147.1983642578125,147.9071044921875,154.33741760253906,152.08592224121094,151.15072631835938,148.66954040527344,150.2883758544922,126.52937316894531,125.24494171142578,125.4467544555664,116.08596801757812,116.96755981445312,120.3115234375,121.44141387939453,120.81703186035156,120.24189758300781,121.1610336303711,118.70232391357422,116.15744018554688,114.67668151855469,116.37664794921875,116.00679779052734,115.83015441894531,115.98057556152344,113.40528869628906,103.33646392822266,103.99922943115234,104.84379577636719,106.52535247802734,105.04650115966797,106.7640151977539,106.5639877319336,107.06742095947266,106.90989685058594,102.93456268310547,104.40913391113281,104.1944351196289,118.00040435791016,117.10577392578125,120.31175231933594,119.60002136230469,121.61249542236328,121.33489227294922,121.37191772460938,122.29530334472656,123.09161376953125,133.00193786621094,145.1284637451172,142.5021209716797,144.56381225585938,145.20654296875,147.3310546875,135.8526611328125,135.4838409423828,136.57960510253906,131.60292053222656,135.6575927734375,136.43478393554688,132.43638610839844,131.328857421875,125.40270233154297,126.73529815673828,136.1459197998047,137.27313232421875,133.5576934814453,134.6771240234375,135.68568420410156,133.10279846191406,130.94415283203125,132.7197265625,132.7500762939453,133.56715393066406,137.91195678710938,139.32351684570312,138.841552734375,139.1430206298828,138.30703735351562,135.8554229736328,136.22860717773438,136.91201782226562,136.31375122070312,133.4901580810547,133.75733947753906,135.34165954589844,138.4251708984375,138.04510498046875,141.03173828125,140.69737243652344,140.73756408691406,141.63645935058594,157.3221435546875,155.24110412597656,157.44395446777344,161.79946899414062,164.93209838867188,174.16099548339844,175.0917510986328,175.23037719726562,162.32061767578125,161.0297393798828,163.01185607910156,162.78147888183594,159.5557403564453,160.8887481689453,165.50189208984375,166.672119140625,170.62020874023438,171.78883361816406,167.4285888671875,168.72955322265625,170.89675903320312,161.9766845703125,153.8470001220703,152.08567810058594,155.62188720703125,157.12551879882812,153.1865234375,155.1727752685547,159.66021728515625,160.06069946289062,161.08062744140625,161.7914276123047,159.70065307617188,159.98818969726562,169.69471740722656,166.40924072265625,167.2478790283203,168.99142456054688,173.13931274414062,183.6539306640625,185.305908203125,196.0548095703125,216.82211303710938,245.7952880859375,227.76742553710938,233.099853515625,233.7586669921875,241.80364990234375,248.19630432128906,242.73048400878906,233.7930908203125,243.24009704589844,249.0887908935547,247.24539184570312,265.4447021484375,267.5143737792969,263.0914001464844,247.34860229492188,249.11184692382812,263.52459716796875,265.0418701171875,251.26219177246094,236.12721252441406,239.98345947265625,238.50111389160156,246.597900390625,243.22911071777344,229.25743103027344,229.34176635742188,239.82534790039062,244.49131774902344,255.59628295898438,254.14743041992188,262.1212158203125,265.53533935546875,268.3537902832031,263.1444396972656,264.7547912597656,265.5004577636719,271.74310302734375,294.7282409667969,305.76458740234375,299.5595397949219,307.6431579589844,315.9548645019531,278.5732421875,292.9398193359375,294.75384521484375,290.69598388671875,280.0228271484375,272.6025695800781,291.4016418457031,282.7657470703125,282.6947021484375,286.6658630371094,286.10919189453125,303.5004577636719,305.28582763671875,285.5657958984375,266.09466552734375,268.0000305175781,263.0682678222656,227.2692108154297,210.39126586914062,197.37789916992188,193.99041748046875,208.03773498535156,215.83824157714844,221.18948364257812,219.0277557373047,213.44837951660156,209.63812255859375,203.89340209960938,216.13514709472656,214.1256866455078,204.9039306640625,202.25289916992188,208.76431274414062,206.86761474609375,210.4379119873047,212.9145050048828,215.975830078125,217.3317413330078,218.49217224121094,222.6038818359375,223.55117797851562,222.77545166015625,216.51625061035156,208.2459716796875,203.79310607910156,206.51080322265625,210.9464874267578,205.42250061035156,186.33192443847656,178.14256286621094,180.3848419189453,182.59388732910156,183.69224548339844,193.10824584960938,195.61953735351562,182.68917846679688,183.384521484375,189.56231689453125,187.62725830078125,184.96475219726562,186.7355499267578,185.47293090820312,172.18560791015625,167.1708984375,167.0714111328125,167.80258178710938,169.53128051757812,170.45169067382812,175.9701690673828,175.3253631591797,171.746826171875,168.34133911132812,169.44412231445312,178.1425018310547,177.4193572998047,178.12242126464844,176.50091552734375,177.84732055664062,178.58204650878906,180.37220764160156,186.44732666015625,189.6893310546875,196.71548461914062,208.05059814453125,204.68577575683594,215.15963745117188,215.0001678466797,207.64492797851562,201.88723754882812,162.727783203125,164.91348266601562,157.1303253173828,163.20950317382812,170.77395629882812,166.99769592285156,167.03660583496094,175.81265258789062,175.3342742919922,172.59986877441406,173.5640869140625,173.06956481933594,171.29977416992188,171.52781677246094,179.13339233398438,180.66844177246094,188.3064727783203,181.66183471679688,179.98483276367188,180.31715393066406,181.6622772216797,179.46278381347656,174.0641632080078,174.56582641601562,171.0050506591797,172.2154541015625,171.21072387695312,173.28775024414062,172.2662353515625,157.4634246826172,160.88795471191406,161.9660186767578,176.13380432128906,177.68235778808594,180.2495574951172,182.36436462402344,181.54637145996094,180.068359375,181.09449768066406,182.79766845703125,179.81814575195312,181.8216094970703,184.3319854736328,188.6676788330078,186.56700134277344,182.54136657714844,183.90223693847656,184.68678283691406,185.08631896972656,184.19105529785156,185.9379425048828,184.99229431152344,179.3795623779297,179.9856719970703,182.33680725097656,179.17550659179688,175.19711303710938,175.29043579101562,159.36512756347656,142.34410095214844,147.6012420654297,142.83470153808594,133.80233764648438,145.2168731689453,143.52560424804688,151.09112548828125,151.46043395996094,151.225341796875,147.06793212890625,147.60679626464844,146.00167846679688,145.00088500976562,145.45907592773438,147.6065216064453,148.37477111816406,148.31333923339844,147.62136840820312,144.907958984375,143.0453643798828,141.43698120117188,143.74652099609375,142.43455505371094,139.4269561767578,132.4566650390625,121.39508056640625,119.78005981445312,125.97166442871094,126.9853515625,127.61209106445312,127.9284896850586,127.41671752929688,127.30876922607422,124.88549041748047,125.40644073486328,124.82080841064453,126.89969635009766,127.9976577758789,131.54556274414062,128.79815673828125,129.1982879638672,126.95491027832031,126.49002075195312,133.04055786132812,135.04562377929688,136.0796356201172,140.48887634277344,138.26820373535156,136.2364044189453,135.52040100097656,142.2079620361328,142.7076416015625,142.90713500976562,144.06492614746094,161.109619140625,159.7096405029297,162.77560424804688,166.7890167236328,163.67686462402344,162.33160400390625,165.81971740722656,166.77423095703125,160.29531860351562,156.74974060058594,158.63247680664062,160.2811279296875,166.90109252929688,170.73806762695312,175.0503387451172,172.3746337890625,176.29681396484375,179.74517822265625,180.1739501953125,188.0126953125,185.40362548828125,188.752685546875,201.90406799316406,212.30419921875,215.38629150390625,222.98223876953125,218.08004760742188,218.61761474609375,235.89627075195312,258.9225158691406,262.76251220703125,264.2796630859375,242.48440551757812,244.3353271484375,261.4638977050781,259.76397705078125,250.95126342773438,255.6890869140625,258.91314697265625,261.96051025390625,259.6251525878906,246.85899353027344,221.2665557861328,212.66452026367188,216.34620666503906,219.8485107421875,214.13043212890625,217.28428649902344,221.732666015625,222.08888244628906,224.6418914794922,228.7435760498047,237.55128479003906,200.6029815673828,192.2698974609375,198.0644989013672,184.36215209960938,111.21070861816406,95.1843032836914,122.41447448730469,121.85365295410156,105.17144012451172,110.40678405761719,111.74311065673828,114.73286437988281,122.60565948486328,127.16375732421875,122.90933227539062,121.86788177490234,133.1687774658203,134.30422973632812,134.8860321044922,133.9379425048828,126.96218872070312,125.4500503540039,125.28968048095703,131.65289306640625,129.73094177246094,135.732177734375,139.619384765625,140.121826171875,142.10208129882812,143.5446014404297,164.2033233642578,164.49319458007812,167.98712158203125,154.9144744873047,155.29833984375,156.3205108642578,151.61448669433594,155.86593627929688,152.80284118652344,150.3594207763672,169.75157165527344,171.61807250976562,180.12081909179688,170.32127380371094,170.55284118652344,171.82659912109375,180.3406524658203,185.22210693359375,188.45953369140625,194.76806640625,193.45416259765625,194.84942626953125,198.12451171875,206.43692016601562,207.7808837890625,212.87867736816406,208.69236755371094,199.0477294921875,204.0311279296875,204.04087829589844,202.07484436035156,208.8307342529297,209.07151794433594,182.71116638183594,180.7183380126953,185.70179748535156,189.12770080566406,196.8688201904297,193.75567626953125,194.5015869140625,200.10279846191406,207.10906982421875,210.14305114746094,207.97581481933594,193.346435546875,198.04086303710938,205.29421997070312,202.37034606933594,200.6675567626953,200.2642822265625,201.78506469726562,206.24266052246094,218.23805236816406,218.7444610595703,230.05282592773438,230.48805236816406,233.2252960205078,235.46444702148438,236.7653045654297,240.6820526123047,239.7245330810547,236.32525634765625,241.5421905517578,242.3385467529297,242.8197479248047,229.94297790527344,229.6450653076172,235.88967895507812,232.95819091796875,221.24176025390625,228.4261474609375,229.34164428710938,228.95143127441406,226.79518127441406,226.640625,228.4929962158203,228.9347381591797,239.75973510742188,232.8077392578125,230.29660034179688,229.25946044921875,220.5645751953125,219.47267150878906,222.25498962402344,224.815185546875,224.8357391357422,225.4619598388672,224.91397094726562,225.13331604003906,224.54449462890625,227.02952575683594,234.21865844726562,238.39837646484375,239.89865112304688,236.73052978515625,238.33123779296875,237.7702178955078,238.2323760986328,237.7961883544922,237.09617614746094,231.6211700439453,232.10997009277344,232.32489013671875,233.2797393798828,234.85264587402344,235.68096923828125,242.48434448242188,261.0470886230469,269.2397766113281,279.0263671875,300.267822265625,309.6579284667969,307.7213439941406,313.1095886230469,315.7510986328125,329.3409423828125,343.5874328613281,357.1436462402344,369.3363342285156,382.985107421875,386.2184753417969,392.6001892089844,367.9355163574219,377.3497314453125,385.8307189941406,391.04150390625,370.8606262207031,367.9236145019531,379.71087646484375,423.3458557128906,429.8746032714844,415.08624267578125,422.64727783203125,419.6741027832031,396.6783447265625,404.0260925292969,387.4411315917969,382.81463623046875,385.039794921875,389.3146057128906,374.3553771972656,378.7058410644531,374.8664855957031,381.2738342285156,393.03741455078125,399.6083679199219,419.7701721191406,432.0791931152344,424.46002197265625,381.12969970703125,371.6366882324219,316.77435302734375,319.0419006347656,326.2543640136719,328.8167724609375,332.1650085449219,351.11175537109375,355.58258056640625,367.8421936035156,354.3401794433594,357.56976318359375,363.6068115234375,356.6827392578125,364.7951354980469,376.9649963378906,378.72406005859375,367.0943603515625,336.0689697265625,336.85504150390625,318.9692077636719,318.54510498046875,339.01593017578125,348.10711669921875,349.8340759277344,354.5476379394531,352.1468505859375,353.32794189453125,346.47705078125,336.4671630859375,344.66656494140625,345.1310119628906,349.6799011230469,338.0032958984375,334.5455627441406,335.6474914550781,348.2058410644531,365.3540344238281,369.8280334472656,366.642333984375,375.58245849609375,374.1750183105469,371.3541259765625,362.597412109375,364.489013671875,368.129150390625,373.7022705078125,367.60107421875,368.72796630859375,391.27630615234375,403.08203125,407.8517150878906,405.35064697265625,383.78289794921875,390.60845947265625,381.1463317871094,381.28875732421875,375.0924072265625,381.2952575683594,385.16552734375,381.01763916015625,371.312744140625,377.8276062011719,397.2458190917969,412.9822998046875,428.45635986328125,433.1537780761719,435.16387939453125,439.6001281738281,449.5249328613281,452.0724182128906,457.2982482910156,452.986083984375,440.25433349609375,445.5016174316406,460.776611328125,465.8309631347656,465.7042541503906,471.6314697265625,504.2377624511719,514.5172119140625,551.2652587890625,593.8351440429688,559.67138671875,485.497314453125,497.24261474609375,508.1253662109375,531.987548828125,571.5377807617188,571.7539672851562,578.7410278320312,588.3463745117188,569.2835083007812,563.1066284179688,584.4117431640625,585.4286499023438,552.46923828125,532.9984130859375,549.7840576171875,537.8116455078125,545.24560546875,564.5659790039062,577.118408203125,580.6287841796875,582.0391235351562,628.7493896484375,632.3560791015625,646.6162109375,625.0144653320312,600.8360595703125,589.552001953125,560.3642578125,568.5963745117188,605.4244384765625,617.402099609375,628.3349609375,683.205810546875,692.1494140625,720.9888916015625,726.5119018554688,719.792236328125,718.1094970703125,771.5616455078125,912.3053588867188,986.811279296875,1064.2333984375,1167.443115234375,1076.08154296875,1182.2703857421875,1194.715576171875,924.922607421875,1012.76416015625,994.549072265625,1093.060791015625,1090.7210693359375,1157.623779296875,1174.3885498046875,1187.31103515625,1254.52294921875,1243.2999267578125,1098.4761962890625,1046.5965576171875,1200.893310546875,1225.2740478515625,1304.9739990234375,1253.34033203125,1215.311279296875,1226.1739501953125,1292.2401123046875,1328.529052734375,1288.5015869140625,1274.3577880859375,1362.771240234375,1510.01025390625,1561.853515625,1594.7933349609375,1649.0687255859375,1501.750244140625,1571.5799560546875,1711.62060546875,1686.5423583984375,1708.67919921875,1744.1689453125,1770.612060546875,1789.9141845703125,1683.9066162109375,1729.6419677734375,1736.705810546875,1848.206298828125,1896.6844482421875,1830.531494140625,1890.3681640625,1580.6265869140625,1378.8409423828125,1511.0189208984375,1465.0589599609375,1407.979248046875,1433.7869873046875,1300.47216796875,1416.4161376953125,1461.325439453125,1481.90576171875,1511.1033935546875,1450.891357421875,1519.14111328125,1636.564453125,1670.9420166015625,1804.266357421875,1766.490478515625,1734.6170654296875,1728.98095703125,1733.639892578125,1845.1199951171875,1749.6063232421875,1720.05322265625,1749.179931640625,1705.716064453125,1746.473388671875,1811.7286376953125,1764.1392822265625,1674.2998046875,1662.5399169921875,1570.7879638671875,1560.3704833984375,1594.7366943359375,1674.3193359375,1672.660400390625,1683.716552734375,1793.92236328125,1793.002197265625,1912.178466796875,1960.6787109375,2028.4224853515625,2007.11181640625,2032.3876953125,2057.609130859375,1945.442138671875,1959.0794677734375,2055.163330078125,2062.78759765625,2119.86572265625,2110.368896484375,2138.5595703125,2284.563720703125,2409.924072265625,2318.675048828125,2333.682861328125,2011.766845703125,2086.688720703125,2060.143798828125,2238.366943359375,2315.960205078125,2117.03955078125,2163.693115234375,2172.51513671875,2308.315185546875,2485.375,2564.08154296875,2672.106689453125,2728.169921875,2755.908447265625,2860.526123046875,2951.17578125,3180.74267578125,3213.1015625,3386.239990234375,3370.261962890625,3453.7685546875,3743.989013671875,3684.45166015625,3783.889404296875,3785.8486328125,3549.4072265625,3703.39990234375,3638.1220703125,3350.95166015625,3129.0087890625,3246.404052734375,1952.460205078125,2170.22900390625,2113.34716796875,2168.124267578125,1737.46875,2090.6396484375,2394.35546875,2652.094482421875,2642.60791015625,2336.361328125,2208.490966796875,2188.83447265625,2279.505126953125,2531.16064453125,2555.4013671875,2667.684326171875,2562.637451171875,2558.233642578125,2616.162353515625,2583.9951171875,2315.546630859375,2412.19775390625,2435.401611328125,2326.86962890625,2265.758056640625,2312.64013671875,2469.38818359375,2515.153076171875,2354.3505859375,2312.301513671875,2147.308349609375,2168.885009765625,2049.962646484375,1867.1854248046875,1707.6005859375,1827.571533203125,1887.4320068359375,1794.400390625,1719.5594482421875,1811.245849609375,1963.615478515625,2076.240234375,2090.7607421875,2081.0810546875,2021.8248291015625,2117.590087890625,2190.837646484375,2163.04150390625,2197.91943359375,2298.02685546875,2089.414306640625,2051.066650390625,2081.923583984375,2083.8037109375,2011.0189208984375,1922.577880859375,1869.22314453125,1883.272216796875,1853.59033203125,1855.5908203125,1883.0125732421875,1807.909912109375,1722.05078125,1759.0233154296875,1954.2978515625,2000.436279296875,2107.323486328125,2108.829833984375,2177.32958984375,2154.731201171875,2250.9140625,2273.40478515625,2322.337158203125,2423.816162109375,2520.931884765625,2511.375244140625,2449.353515625,2463.469482421875,2540.68408203125,2727.792724609375,2868.53564453125,2951.747314453125,2900.926025390625,3059.22900390625,3122.91650390625,2984.1669921875,3037.676025390625,3214.519775390625,3117.791748046875,3139.778564453125,2996.46826171875,2959.0283203125,2963.150146484375,3178.103759765625,3209.8662109375,3142.007080078125,3235.851318359375,3154.121337890625,3086.114990234375,3060.228759765625,3064.485107421875,3217.403564453125,3158.84033203125,3151.444580078125,3195.216552734375,3387.408447265625,3726.75048828125,3712.67822265625,3837.93115234375,3838.4873046875,3868.994384765625,3062.222412109375,3224.764892578125,3400.51708984375,3157.05908203125,3208.9619140625,3235.109375,3121.51416015625,3273.630859375,3365.9130859375,3489.8056640625,3356.449951171875,3371.892333984375,3286.17236328125,2940.839111328125,2676.407470703125,2741.440673828125,3038.097900390625,2747.337646484375,2818.970458984375,2744.5830078125,2932.69287109375,2793.360595703125,2786.98828125,2840.28955078125,2978.654296875,3260.027587890625,3348.1201171875,3283.44873046875,3365.817626953125,3354.4697265625,3479.9091796875,3547.828125,3544.640380859375,3414.970947265625,3385.76171875,3407.338134765625,3417.60205078125,3590.275146484375,3735.363525390625,3805.885986328125,3660.723388671875,3686.75048828125,3736.7802734375,3833.2880859375,4032.48388671875,3908.34033203125,3944.6318359375,3967.120361328125,4072.03466796875,4106.82373046875,3930.25732421875,3905.7060546875,4271.70751953125,4252.494140625,4179.01611328125,4160.966796875,4288.6865234375,4462.97607421875,4426.62255859375,4447.4873046875,4334.9736328125,4510.984375,4619.6494140625,4718.0390625,4485.09326171875,4580.990234375,4510.92041015625,4582.1806640625,4516.935546875,4546.59912109375,4144.3349609375,4107.1259765625,3959.227783203125,3982.91748046875,4209.24267578125,4255.455078125,4033.572265625,4069.7666015625,4176.18359375,4249.7744140625,3933.506591796875,4033.513916015625,3989.969970703125,4284.5048828125,4358.07421875,4530.2724609375,4441.5078125,4100.1455078125,3525.494140625,4040.217529296875,3930.806640625,4264.32373046875,4234.53759765625,4078.84423828125,3897.767578125,3846.054443359375,3993.055908203125,3680.609130859375,3700.104736328125,3664.719970703125,3956.05712890625,3711.424560546875,3774.614990234375,3894.398681640625,3759.4033203125,3918.837890625,3947.690185546875,3897.234375,4029.064453125,4027.927001953125,4013.0263671875,4033.492431640625,3769.280029296875,3612.7958984375,3595.204833984375,3636.869873046875,3682.28662109375,3727.357421875,3698.047607421875,3723.349853515625,3456.745361328125,3335.376708984375,3117.38134765625,3020.880859375,3075.911376953125,2947.68359375,3061.140625,3216.718017578125,3247.91748046875,3203.82373046875,3278.6708984375,3291.563720703125,3157.22412109375,3096.12353515625,3055.21240234375,3000.908203125,2496.81298828125,2330.247314453125,2381.51513671875,2172.30126953125,2359.384765625,2417.68310546875,2328.4521484375,2367.833740234375,2526.98974609375,2550.4609375,2489.072265625,2682.621826171875,2630.120361328125,2587.783447265625,2675.44384765625,2966.781005859375,2965.429931640625,3002.927001953125,3038.3779296875,3063.16015625,3070.378173828125,2888.707763671875,2870.177001953125,2845.397705078125,2840.257568359375,2917.857177734375,3055.168212890625,2861.85205078125,2761.643310546875,2707.37841796875,2585.9462890625,2568.25439453125,2510.6787109375,2587.412841796875,2308.914794921875,2579.2080078125,2745.009033203125,2581.61572265625,2586.38818359375,2868.93896484375,2919.943115234375,2797.3193359375,2587.748291015625,2596.989990234375,2555.037353515625,2455.59375,2489.755126953125,2573.6552734375,2566.193115234375,2534.688232421875,2559.126953125,2503.88525390625,2505.29931640625,2515.765869140625,2610.764404296875,2751.560791015625,2774.855712890625,2910.80224609375,2826.107421875,2838.25048828125,2892.54443359375,2933.306640625,3012.32666015625,3087.49072265625,3091.825439453125,3129.997802734375,3279.027099609375,3335.021240234375,3349.237060546875,3272.9345703125,3223.891357421875,3442.000244140625,3421.259765625,3422.0009765625,3410.547607421875,3171.205078125,3155.5810546875,3179.142333984375,3187.46923828125,3211.866943359375,2962.756591796875,2957.872314453125,3006.481689453125,2988.435302734375,3001.123291015625,3016.421142578125,2989.0439453125,2893.912841796875,3035.53515625,3045.288330078125,2962.410400390625,2942.358642578125,2926.740234375,2922.128662109375,2804.507080078125,2786.253173828125,2802.2734375,2861.821533203125,2782.435302734375,2727.40625,2728.078857421875,2785.52294921875,2762.11865234375,2779.273681640625,2704.916259765625,2645.335205078125,2599.5234375,2498.43017578125,2238.062744140625,2206.7568359375,2018.8555908203125,1748.3031005859375,1941.9759521484375,1956.572998046875,2008.1627197265625,1988.811767578125,2015.9715576171875,1916.6561279296875,1907.0205078125,1926.6767578125,1944.26513671875,1966.038818359375,1964.3865966796875,1920.6881103515625,1943.9385986328125,1759.1995849609375,1721.2647705078125,1724.635986328125,1765.9373779296875,1804.4560546875,1932.35205078125,1776.05322265625,1789.6641845703125,1746.509765625,1751.5333251953125,1777.13330078125,1804.990234375,1729.41357421875,1770.231201171875,1779.8675537109375,1663.4339599609375,1507.0389404296875,1436.1839599609375,1181.9482421875,1094.701904296875,1025.6842041015625,1058.7845458984375,1060.86767578125,896.1090087890625,943.1163330078125,1066.1131591796875,1112.5726318359375,1049.7633056640625,1050.2196044921875,1134.5140380859375,1184.56201171875,1199.4063720703125,1179.79248046875,1141.15966796875,1092.09912109375,1009.0948486328125,1040.1507568359375,1033.962158203125,1044.005615234375,1048.3963623046875,1086.8299560546875,1116.24755859375,1165.6231689453125,1200.6322021484375,1209.3775634765625,1157.175537109375,1095.0028076171875,1038.1356201171875,1019.2203369140625,1077.40576171875,1182.9031982421875,1195.60595703125,1329.7633056640625,1338.8060302734375,1501.7974853515625,1500.80322265625,1472.1854248046875,1523.6417236328125,1495.6781005859375,1548.671142578125,1445.3834228515625,1362.95166015625,1423.618896484375,1604.8909912109375,1662.7911376953125,1678.1080322265625,1672.61279296875,1613.416015625,1567.85107421875,1595.634521484375,1585.3265380859375,1606.4970703125,1691.6580810546875,1672.908447265625,1697.407958984375,1675.849853515625,1665.0904541015625,1851.828369140625,1860.08349609375,1948.59521484375,1919.0101318359375,1881.8568115234375,1862.2734375,1823.5322265625,1826.957763671875,1611.3388671875,1534.298828125,1569.0465087890625,1535.0147705078125,1569.4285888671875,1610.0992431640625,1656.8560791015625,1498.771240234375,1454.282958984375,1430.54736328125,1427.7283935546875,1480.831787109375,1524.2864990234375,1520.1883544921875,1551.8779296875,1541.672119140625,1543.6988525390625,1559.7818603515625,1561.74853515625,1500.013671875,1603.0638427734375,1632.8365478515625,1710.2969970703125,1730.164794921875,1698.29345703125,1564.0318603515625,1564.0318603515625,1466.139404296875,1415.581298828125,1415.0423583984375,1331.4947509765625,1287.4208984375,1319.201416015625,1229.4267578125,1240.96826171875,1270.1983642578125,1312.6402587890625,1275.627685546875,1282.04931640625,1308.991455078125,1267.8692626953125,1293.193359375,1320.3831787109375,1306.1025390625,1275.3360595703125,1271.15087890625,1320.07666015625,1320.8551025390625,1349.449951171875,1321.74609375,1307.072998046875,1309.3446044921875,1291.337646484375,1272.7376708984375,1277.5274658203125,1209.2781982421875,1285.3782958984375,1268.468505859375,1275.0054931640625,1297.447265625,1291.66064453125,1283.96533203125,1275.323974609375,1260.666748046875,1295.9468994140625,1302.9088134765625,1327.85400390625,1336.9788818359375,1460.4287109375,1510.8167724609375,1493.87109375,1549.983642578125,1579.4852294921875,1555.9189453125,1568.0985107421875,1507.2447509765625,1517.1016845703125,1529.2684326171875,1625.9642333984375,1572.2347412109375,1550.41552734375,1259.443115234375,1083.28564453125,1093.12255859375,1211.32958984375,1242.1522216796875,1208.52099609375,1178.4290771484375,1238.688232421875,1192.98779296875,1189.1527099609375,1200.8021240234375,1200.4755859375,1137.9332275390625,1084.8572998046875,1081.13818359375,1130.0228271484375,1180.3797607421875,1174.8233642578125,1198.097900390625,1195.0390625,1156.0625,1163.4775390625,1215.4979248046875,1267.70849609375,1269.2431640625,1241.431884765625,1242.9117431640625,1252.472412109375,1247.6298828125,1224.447998046875,1226.3585205078125,1260.8187255859375,1262.119873046875,1260.6636962890625,1243.477783203125,1258.472412109375,1305.8333740234375,1262.6893310546875,1162.1756591796875,1165.4078369140625,1176.185791015625,1160.377197265625,1165.5994873046875,1206.4400634765625,1187.1278076171875,1215.994873046875,1216.3387451171875,1203.7196044921875,1214.3359375,1205.8956298828125,1185.7021484375,1188.3602294921875,1187.4625244140625,1194.2037353515625,1192.8853759765625,1195.2149658203125,1207.4915771484375,1213.1688232421875,1245.173095703125,1240.947509765625,1262.2711181640625,1260.226806640625,1286.6807861328125,1318.5272216796875,1323.5831298828125,1378.422119140625,1404.02392578125,1450.9884033203125,1520.893798828125,1529.5736083984375,1553.3359375,1509.4228515625,1514.3800048828125,1544.9178466796875,1626.81298828125,1612.085693359375,1607.903076171875,1551.3897705078125,1530.7978515625,1586.59814453125,1565.2449951171875,1565.39013671875,1568.98486328125,1546.6607666015625,1563.8043212890625,1566.8572998046875,1641.3226318359375,1634.223388671875,1648.189208984375,1616.391845703125,1611.319091796875,1614.863037109375,1635.2650146484375,1537.1822509765625,1504.83447265625,1510.14697265625,1501.4620361328125,1470.02392578125,1497.1944580078125,1545.689697265625,1638.1455078125,1636.173828125,1683.670166015625,1673.9066162109375,1659.2950439453125,1642.396728515625,1604.8033447265625,1632.566162109375,1583.1478271484375,1567.6317138671875,1590.39306640625,1615.387939453125,1602.4281005859375,1601.548583984375,1622.5999755859375,1552.4515380859375,1551.73681640625,1559.9541015625,1557.363525390625,1543.1275634765625,1534.0882568359375,1423.2647705078125,1378.525390625,1428.72314453125,1461.6109619140625,1572.07470703125,1665.90234375,1616.63037109375,1639.26171875,1667.1318359375,1751.2628173828125,1762.9632568359375,1728.103759765625,1725.00732421875,1717.76513671875,1732.524658203125,1730.3494873046875,1716.6519775390625,1741.182861328125,1690.5166015625,1702.564697265625,1772.89990234375,1766.2489013671875,1783.1422119140625,1811.1185302734375,1774.8724365234375,1765.5189208984375,1802.9554443359375,1865.94189453125,1857.0850830078125,1845.993896484375,1848.87548828125,1828.7000732421875,1848.1641845703125,1886.5341796875,1860.036865234375,1901.8603515625,2011.5032958984375,2076.5107421875,2076.83203125,2063.03857421875,2057.65380859375,1928.5828857421875,1918.1328125,1827.7889404296875,1845.8492431640625,1838.992431640625,1811.7921142578125,1805.3228759765625,1792.4638671875,1863.14794921875,1876.2918701171875,1887.990478515625,1876.92431640625,1809.1932373046875,1824.3270263671875,1845.871826171875,1868.6297607421875,1876.9466552734375,1870.6055908203125,1873.076416015625,1818.4505615234375,1832.906982421875,1795.6688232421875,1774.132568359375,1742.40380859375,1788.4755859375,1793.228759765625,1787.536376953125,1797.84375,1786.6719970703125,1774.195068359375,1797.4344482421875,1808.0467529296875,1799.9468994140625,1793.2239990234375,1816.2879638671875,1780.925537109375,1763.3651123046875,1798.406005859375,1817.4920654296875,1825.46728515625,1879.0775146484375,1883.9346923828125,1852.0947265625,1846.2274169921875,1851.9647216796875,1885.4854736328125,1885.65185546875,1780.2115478515625,1801.4052734375,1822.3031005859375,1830.1650390625,1828.5445556640625,1721.443115234375,1741.1104736328125,1722.9063720703125,1727.7498779296875,1637.187744140625,1624.1383056640625,1653.1708984375,1714.15087890625,1718.1114501953125,1705.8134765625,1715.342529296875,1788.4892578125,1867.8765869140625,1865.1920166015625,1867.8115234375,1870.85009765625,1840.215087890625,1856.83837890625,1822.102783203125,1828.059326171875,1831.281005859375,1910.8486328125,1895.906982421875,1934.6888427734375,1932.611328125,1897.124755859375,1847.8507080078125,1832.025390625,1844.6417236328125,1857.748291015625,1848.7772216796875,1863.2186279296875,1865.7100830078125,1864.49609375,1901.3612060546875,1928.1873779296875,1917.2940673828125,1875.120361328125,1878.718505859375,1883.067138671875,1879.734375,1885.2962646484375,1855.0927734375,1859.56884765625,1836.8524169921875,1845.9815673828125,1849.4368896484375,1855.321533203125,1857.0489501953125,1870.3338623046875,1851.72802734375,1851.9154052734375,1817.9207763671875,1822.3482666015625,1825.3477783203125,1817.413818359375,1824.8079833984375,1824.9866943359375,1804.7166748046875,1824.4300537109375,1845.48974609375,1845.4422607421875,1839.5692138671875,1845.71923828125,1834.8043212890625,1834.8004150390625,1816.3250732421875,1798.9666748046875,1551.7132568359375,1644.930908203125,1654.0758056640625,1662.9014892578125,1651.9598388671875,1596.384033203125,1629.5810546875,1641.6270751953125,1635.9674072265625,1643.712646484375,1645.90283203125,1627.44677734375,1639.576171875,1697.147216796875,1634.8509521484375,1603.0341796875,1627.97607421875,1626.0892333984375,1618.523681640625,1610.1412353515625,1611.147705078125,1623.220458984375,1617.7965087890625,1629.660888671875,1604.04052734375,1533.4267578125,1549.4937744140625,1582.217529296875,1607.7353515625,1613.2486572265625,1632.577880859375,1616.779296875,1609.9573974609375,1628.4132080078125,1610.4207763671875,1573.3057861328125,1579.101318359375,1588.3289794921875,1576.7833251953125,1565.0255126953125,1580.16552734375,1585.368896484375,1597.294677734375,1648.656494140625,1666.5638427734375,1670.0821533203125,1646.07763671875,1644.4964599609375,1629.4266357421875,1609.8499755859375,1611.36572265625,1631.158203125,1618.189208984375,1553.0069580078125,1553.03173828125,1548.98046875,1523.237548828125,1537.921142578125,1545.73876953125,1550.5545654296875,1555.9896240234375,1554.4029541015625,1556.736328125,1543.5850830078125,1562.3028564453125,1593.447998046875,1623.9847412109375,1663.447998046875,1758.6900634765625,1762.1470947265625,1764.0130615234375,1751.4400634765625,1773.4366455078125,1766.052978515625,1779.364501953125,1784.567626953125,1786.4095458984375,1790.11474609375,1779.635498046875,1825.736572265625,1848.6201171875,1871.9730224609375,1852.7908935546875,1874.545654296875,1884.204345703125,2068.13427734375,2035.0821533203125,2019.028076171875,2031.9542236328125,1939.2803955078125,1968.774658203125,1940.57421875,1910.4454345703125,1921.0623779296875,1944.90087890625,1996.0443115234375,1937.0667724609375,1933.1629638671875,2041.4642333984375,2060.9990234375,2067.917236328125,2038.6004638671875,1988.120361328125,1996.814697265625,2020.756591796875,2022.4617919921875,2046.5570068359375,2087.407958984375,2151.720947265625,2193.00732421875,2191.17626953125,2225.0810546875,2225.050537109375,2340.92041015625,2331.666015625,2323.40576171875,2160.358154296875,2166.77001953125,2150.75439453125,2239.3662109375,2214.26318359375,2213.55078125,2195.76171875,2120.12744140625,2139.723388671875,2161.21875,2184.856689453125,2233.53271484375,2270.428955078125,2249.984375,2254.574462890625,2180.225341796875,2215.140380859375,2338.703857421875,2262.975830078125,2270.011962890625,2261.394287109375,2267.01806640625,2348.892333984375,2113.92529296875,2204.86572265625,2209.537109375,2219.781982421875,2211.5625,2171.99365234375,2243.21923828125,2341.943115234375,2567.99365234375,2460.925537109375,2498.594482421875,2470.42431640625,2470.82080078125,2500.00390625,2508.432861328125,2426.135498046875,2414.7109375,2456.095703125,2452.377685546875,2303.502685546875,2167.282470703125,2197.65673828125,2173.6865234375,2196.14013671875,2252.38525390625,2242.683837890625,2237.711669921875,2298.281982421875,2264.443603515625,2243.57177734375,2282.230224609375,2293.5380859375,2272.304931640625,2270.06787109375,2296.78857421875,2353.7060546875,2414.74951171875,2419.36279296875,2475.857666015625,2495.21435546875,2473.81201171875,2599.16943359375,2621.025390625,2764.010498046875,2760.3310546875,2724.386962890625,2767.9130859375,2860.263671875,2879.9033203125,2875.41845703125,2907.109375,2906.583740234375,2907.70068359375,2984.39306640625,3037.95458984375,3167.83056640625,3201.575927734375,3303.9052734375,3341.85107421875,3398.89892578125,3372.214111328125,3446.017578125,3224.119384765625,3502.802490234375,3738.685302734375,3828.36328125,3880.658935546875,3800.564453125,3745.125244140625,3831.889892578125,3936.627197265625,3721.78857421875,3571.774658203125,3468.079345703125,3414.17236328125,3456.09130859375,3149.286865234375,3059.65478515625,3412.22265625,3254.96923828125,3273.115478515625,3301.27734375,3421.79052734375,3545.4287109375,3460.3935546875,3465.332275390625,3475.7255859375,3489.902099609375,3507.24267578125,3418.6953125,3215.985107421875,3205.649169921875,3253.3193359375,3214.244140625,3308.9833984375,3346.11474609375,3409.51171875,3455.107666015625,3415.180419921875,3477.171142578125,3103.43017578125,2862.3935546875,2914.4228515625,3026.538818359375,2997.754638671875,2918.5537109375,2956.12744140625,2868.7958984375,3021.784912109375,3119.552001953125,3131.367431640625,3154.58984375,3105.982177734375,3074.8046875,3103.10400390625,3071.340087890625,3249.149169921875,3116.199951171875,2918.228759765625,2815.92333984375,2894.329833984375,2960.18212890625,3096.267578125,3075.586181640625,3048.238525390625,3003.013671875,2938.47265625,2951.223876953125,2881.000732421875,2888.083251953125,2902.201904296875,2865.134521484375,2863.5458984375,2864.7353515625,2925.08740234375,2934.112548828125,3087.704345703125,3056.75439453125,3050.2978515625,3628.096435546875,3655.0751953125,3552.642578125,3631.990234375,3710.5283203125,3732.02294921875,3821.930419921875,3771.2138671875,3742.041259765625,3702.263671875,3723.835205078125,3749.840087890625,3752.41455078125,3758.919921875,3738.13427734375,3778.65576171875,3761.775390625,3615.2802734375,3669.637939453125,3668.12353515625,3648.16455078125,3434.7490234375,3463.784912109375,3431.33349609375,3366.223876953125,3473.45263671875,3541.534423828125,3468.14892578125,3371.59033203125,3466.48095703125,3485.4599609375,3447.935546875,3477.169921875,3408.5830078125,3244.241455078125,3335.556884765625,3328.390625,3362.2646484375,3363.4375,3369.552734375,3352.284423828125,3425.3232421875,3399.026123046875,3254.521240234375,3054.52197265625,2826.014404296875,2957.395751953125,2923.959228515625,2826.481689453125,3005.522216796875,3026.6083984375,3057.21923828125,3048.508056640625,3115.080322265625,3166.43115234375,3235.776123046875,3351.77978515625,3379.099609375,3374.990478515625,3377.877685546875,3482.489013671875,3415.44384765625,3425.795654296875,3395.4208984375,3304.039306640625,3088.764404296875,3172.777099609375,3195.356689453125,3201.76318359375,3257.715576171875,3235.760009765625,3216.07177734375,3078.5439453125,2965.73388671875,2861.177490234375,2639.566650390625,2122.546142578125,2416.527099609375,2312.168701171875,2322.529541015625,2555.2294921875,2580.661865234375,2544.1748046875,2513.39404296875,2613.80126953125,2636.705322265625,2518.670654296875,2553.071533203125,2588.78515625,2596.735107421875,2566.401123046875,2556.74755859375,2538.65771484375,2587.110595703125,2622.5810546875,2737.776611328125,2736.0888671875,2668.88671875,2401.175048828125,2422.293701171875,2507.50244140625,2432.83447265625,2493.70556640625,2401.88916015625,2426.095947265625,2419.875244140625,2313.26513671875,2348.86328125,2150.86328125,2222.100830078125,2243.911376953125,2274.115478515625,2323.07177734375,2279.0537109375,2316.15771484375,2338.14404296875,2386.979736328125,2286.628173828125,2253.715087890625,2263.79296875,2278.66455078125,2369.374755859375,2439.3779296875,2530.837890625,2528.522216796875,2541.910400390625,2593.152099609375,2557.724365234375,2559.954345703125,2616.950927734375,2652.25048828125,2635.5849609375,2576.97607421875,2415.07861328125,2354.539306640625,2311.02783203125,2339.870849609375,2390.844482421875,2407.099365234375,2405.13427734375,2400.5107421875,2350.946533203125,2329.78466796875,2380.504638671875,2434.202880859375,2436.9697265625,2443.552978515625,2537.94091796875,2589.60693359375,2577.305908203125,2595.958984375,2631.656982421875,2635.94580078125,2655.29443359375,2605.61865234375,2457.169921875,2506.722900390625,2381.45068359375,2427.46142578125,2462.27197265625,2470.268310546875,2560.15380859375,2600.609619140625,2501.572265625,2467.8193359375,2471.95556640625,2411.3984375,2359.578125,2380.601318359375,2421.81298828125,2701.5908203125,2889.484375,2957.182373046875,3073.248779296875,3109.76953125,3211.198486328125,3121.666015625,3032.971923828125,3016.14404296875,3073.286376953125,3039.246826171875,3052.4912109375,3070.36279296875,3032.603271484375,3035.8466796875,3262.808837890625,3317.65478515625,3288.430908203125,3304.093994140625,3255.54296875,3303.56787109375,3531.87060546875,3538.44677734375,3572.254150390625,3663.234130859375,3557.252197265625,3504.226318359375,3617.74462890625,3683.4208984375,3782.681396484375,3974.17626953125,3927.85400390625,3525.23291015625,3520.365234375,3567.56640625,3800.0908203125,3855.023681640625,3826.761962890625,3832.0966796875,3882.705322265625,3849.28662109375,3617.840576171875,3330.87255859375,3098.20361328125,3293.505615234375,3219.294921875,3217.36865234375,3355.609130859375,3440.09716796875,3302.306396484375,3302.57568359375,3318.033935546875,3321.664794921875,3298.804443359375,3311.41259765625,3310.255859375,3348.35205078125,3421.83154296875,3574.326904296875,3594.616943359375,3611.21435546875,3358.08984375,3209.214599609375,3159.384033203125,3196.1103515625,3219.69873046875,3224.510498046875,2920.5927734375,3126.805908203125,3186.139892578125,3265.67578125,3307.31103515625,3228.333740234375,3127.623046875,3147.52294921875,3202.49267578125,3223.385986328125,3184.06689453125,3277.3232421875,3270.273193359375,3233.922119140625,3024.091552734375,3040.09228515625,3055.181640625,3093.123779296875,3214.935546875,3103.9189453125,2755.474609375,2159.280517578125,2636.165771484375,2701.10498046875,2662.44580078125,2564.96826171875,2591.778564453125,2530.435791015625,2564.0185546875,2565.397216796875,2551.174560546875,2615.667724609375,2666.26806640625,2668.53173828125,2655.297607421875,2640.18212890625,2606.900390625,2656.375732421875,2708.216064453125,2616.91943359375,2653.867431640625,2746.773681640625,2478.8994140625,2326.632080078125,2255.054931640625,2230.4482421875,2076.169921875,2144.090087890625,2175.321533203125,2097.076171875,1996.767578125,2156.099365234375,2177.677001953125,2103.47265625,2107.72802734375,1991.1934814453125,1812.766845703125,1760.9417724609375,1832.01904296875,1823.525390625,1861.10595703125,1904.9656982421875,1863.489013671875,1880.484375,1872.5089111328125,1928.24951171875,1952.2432861328125,1937.2115478515625,1964.27099609375,1977.7093505859375,1978.7637939453125,2038.64453125,1982.412353515625,1987.7177734375,1863.0106201171875,1799.2008056640625,1769.4127197265625,1778.6922607421875,1820.350341796875,1782.76025390625,1751.380859375,1760.588623046875,1767.5135498046875,1539.43798828125,1415.37353515625,1447.610107421875,1386.79931640625,1474.9141845703125,1505.001953125,1546.819580078125,1564.8388671875,1596.0865478515625,1585.2291259765625,1540.0338134765625,1564.1956787109375,1573.9039306640625,1585.4730224609375,1566.6915283203125,1566.1474609375,1542.0003662109375,1746.924072265625,1724.74072265625,1740.3319091796875,1781.473876953125,1785.902099609375,1747.726806640625,1782.28125,1736.1429443359375,1793.151123046875,1814.73046875,1812.815673828125,1804.4951171875,1783.3148193359375,1753.3154296875,1788.6873779296875,1809.4569091796875,2186.054443359375,2320.235107421875,2441.730712890625,2411.594482421875,2418.32568359375,2549.68505859375,2482.212890625,2532.027099609375,2449.0693359375,2344.668212890625,2353.427001953125,2446.44677734375,2454.537841796875,2546.434814453125,2504.87353515625,2516.01806640625,2467.880126953125,2530.321533203125,2512.588623046875,2611.160888671875,2620.982666015625,2510.163818359375,2484.215576171875,2472.540771484375,2477.292724609375,2582.25048828125,2585.73779296875,2395.753662109375,2387.608642578125,2459.13720703125,2493.920166015625,2479.867919921875,2658.67724609375,2746.4599609375,2619.966552734375,2443.962646484375,2491.49072265625,2493.20458984375,2517.145263671875,2456.64892578125,2469.05029296875,2486.101806640625,2371.474365234375,2222.8125,2116.681396484375,2191.418212890625,2379.5693359375,2394.607421875,2399.533935546875,2386.324951171875,2407.76171875,2417.625244140625,2438.054931640625,2389.81591796875,2378.3935546875,2558.58251953125,2475.7548828125,2489.00244140625,2505.370849609375,2517.903564453125,2525.437744140625,2591.947021484375,2757.2666015625,2916.95654296875,2907.193603515625,2938.736572265625,2965.32373046875,2934.371337890625,3102.477783203125,3315.9990234375,3463.38623046875,3512.97314453125,3582.349609375,3705.353759765625,3624.140380859375,3532.8564453125,3514.999267578125,3579.962890625,3702.774169921875,3733.681640625,3756.515869140625,3716.88330078125,3683.14453125,3685.004150390625,3432.3798828125,3370.943115234375,3357.93896484375,3491.554931640625,3547.62109375,3567.095947265625,3650.365966796875,3882.443115234375,4007.709228515625,4163.9404296875,4168.875,4222.3623046875,4566.23876953125,4461.28173828125,4375.54541015625,4379.16455078125,4400.71337890625,4229.3798828125,4070.535400390625,4064.965087890625,4205.77685546875,4209.47216796875,4669.72509765625,4714.47265625,4343.947265625,4316.30078125,4489.2978515625,4435.109375,4272.45947265625,4264.1953125,4373.5966796875,4221.24755859375,4260.45947265625,4286.2060546875,4268.5888671875,4258.0498046875,4244.7548828125,4271.5341796875,4279.97216796875,4277.85302734375,4286.0625,4339.716796875,4453.28466796875,4609.12548828125,4581.84716796875,4469.861328125,4428.330078125,4429.64453125,4556.27001953125,4443.2646484375,4459.1591796875,4447.119140625,4092.396728515625,4120.8154296875,4081.34765625,3829.0107421875,3868.43359375,3975.758056640625,3969.79296875,4087.92724609375,4095.443603515625,4125.5419921875,4336.5263671875,4431.47900390625,4444.0126953125,4472.138671875,4492.8701171875,4443.5712890625,4417.76806640625,4273.5595703125,3460.222412109375,3652.7900390625,3701.478271484375,4061.224609375,3895.9736328125,3935.161376953125,3829.654052734375,3678.620361328125,3822.266357421875,3843.77294921875,3911.726318359375,3843.227783203125,3718.0771484375,3801.241455078125,3849.724853515625,3914.640625,3923.192626953125,4099.56982421875,3940.834228515625,3849.538818359375,3681.909423828125,3797.669189453125,3832.634765625,3839.997314453125,3560.263671875,3063.0869140625,3170.513916015625,3245.28173828125,3195.896728515625,3357.713134765625,3359.717529296875,3508.98583984375,3404.86181640625,3373.711669921875,3156.03076171875,3071.970703125,3104.230224609375,3007.07275390625,2957.3095703125,2948.329345703125,2871.22802734375,2790.597900390625,2626.87158203125,2704.502197265625,2767.472900390625,2763.3779296875,2857.8359375,2889.890625,2987.19775390625,2995.76513671875,2966.850830078125,2978.826171875,2720.4365234375,2784.390625,2988.14208984375,3071.31005859375,2989.83154296875,3013.98193359375,2930.645263671875,3043.703857421875,3092.87646484375,3290.14697265625,3149.034423828125,3050.267333984375,3080.07861328125,3034.692626953125,2899.685791015625,2890.01171875,2791.333984375,2777.11962890625,2811.3916015625,2967.838623046875,2945.394775390625,2965.175048828125,2902.3330078125,2888.988037109375,2891.10888671875,2894.15380859375,2917.271240234375,2925.745361328125,2908.748046875,2916.330078125,2959.143798828125,2966.84521484375,2989.9013671875,3077.4658203125,3119.427490234375,3134.0927734375,3184.0146484375,3126.552001953125,3052.509765625,3058.096923828125,3075.135498046875,3080.747802734375,3068.07275390625,3088.512939453125,3280.378662109375,3276.820068359375,3251.814453125,3282.661865234375,3278.4267578125,3166.0166015625,2925.54345703125,2867.264404296875,2905.562744140625,2892.52099609375,2942.444580078125,2785.896728515625,2811.074951171875,2898.3115234375,2981.589599609375,2751.64501953125,2633.8388671875,2248.69873046875,2224.117919921875,2158.937255859375,2109.05517578125,2074.102783203125,1818.664306640625,1748.627685546875,1995.9185791015625,2066.3837890625,2008.3623046875,1990.1405029296875,1903.6851806640625,1897.3348388671875,1924.136962890625,2042.6414794921875,1929.3944091796875,1938.5450439453125,1941.7789306640625,1923.8134765625,1906.822021484375,1923.622802734375,1955.794189453125,1934.8607177734375,1838.0416259765625,1804.1136474609375,1847.05419921875,1976.3575439453125,1888.6287841796875,1837.303466796875,1909.098388671875,1922.4390869140625,1930.4029541015625,1946.0396728515625,2056.01904296875,1957.0150146484375,1950.0224609375,1915.301025390625,1930.59912109375,1992.01416015625,2008.0386962890625,2019.27783203125,2071.582275390625,2062.659423828125,2084.20947265625,2166.00244140625,2297.668701171875,2154.584228515625,2099.88916015625,2117.276123046875,2072.38330078125,2027.0478515625,2023.2718505859375,2103.3828125,2146.6162109375,2033.7310791015625,1971.5067138671875,1982.1300048828125,1939.5286865234375,1979.076904296875,2011.7952880859375,2082.291748046875,2016.989990234375,2042.176025390625,2044.87158203125,2022.6453857421875,2089.10009765625,2061.467529296875,2181.231201171875,2158.017578125,2176.851318359375,2230.751953125,2177.485595703125,2176.32470703125,2304.412353515625,2310.70703125,2285.7099609375,2318.141845703125,2341.125732421875,2254.697509765625,2262.052978515625,2287.3798828125,2314.590087890625,2287.55322265625,2301.52734375,2302.201171875,2307.565185546875,2267.409423828125,2259.057373046875,2221.223876953125,2232.130859375,2256.078125,2292.72265625,2297.55322265625,2309.260986328125,2344.934326171875,2338.483154296875,2280.814697265625,2265.833251953125,2300.544921875,2313.127197265625,2305.080810546875,2256.41943359375,2233.55322265625,2238.471923828125,2204.765380859375,2162.048828125,2097.02099609375,2078.6162109375,2093.475341796875,2101.83349609375,2103.46044921875,2056.92919921875,2010.5504150390625,2061.329833984375,2090.516357421875,2054.361083984375,2014.632568359375,1966.2794189453125,1975.1915283203125,2000.165771484375,1991.90673828125,1956.1522216796875,1838.05859375,1771.3145751953125,1717.802490234375,1540.1619873046875,1506.5057373046875,1563.77587890625,1644.79150390625,1613.834228515625,1603.8258056640625,1620.08447265625,1650.628662109375,1661.609130859375,1654.2105712890625,1709.253662109375,1758.130126953125,1724.7178955078125,1670.1038818359375,1678.1962890625,1702.8017578125,1701.9364013671875,1704.5166015625,1638.253173828125,1551.4842529296875,1531.7803955078125,1510.505859375,1561.972900390625,1548.761962890625,1550.036376953125,1549.251953125,1551.1392822265625,1595.9393310546875,1693.038330078125,1743.564208984375,1749.1376953125,1728.9652099609375,1756.712646484375,1711.9000244140625,1721.298583984375,1736.72314453125,1786.295654296875,1779.6370849609375,1749.3475341796875,1772.0177001953125,1863.635498046875,1856.775634765625,1803.053955078125,1836.6085205078125,1852.7275390625,1842.815673828125,1900.066162109375,1909.610107421875,1868.5203857421875,1846.822265625,1849.828857421875,1872.3848876953125,1882.4197998046875,1856.341552734375,1873.6192626953125,1892.196533203125,1847.46875,1821.485107421875,1842.1544189453125,1827.697509765625,1847.1749267578125,1854.34033203125,1890.963623046875,1893.0816650390625,1911.4849853515625,1907.025634765625,1866.78955078125,1852.84033203125,1873.3472900390625,1861.92041015625,1862.5645751953125,1874.3280029296875,1867.8917236328125,1870.7479248046875,null,1905.900146484375],"close":[320.8840026855469,299.25299072265625,314.6809997558594,307.9079895019531,316.71600341796875,337.6310119628906,333.35699462890625,330.92401123046875,332.3940124511719,347.61199951171875,354.385986328125,366.7300109863281,360.4010009765625,380.6520080566406,410.1659851074219,474.9110107421875,466.2760009765625,471.3299865722656,480.3550109863281,472.9020080566406,427.52301025390625,447.114013671875,466.5400085449219,463.4490051269531,465.8529968261719,470.2040100097656,463.281005859375,428.5880126953125,434.4079895019531,456.031005859375,473.50201416015625,441.72100830078125,515.135986328125,651.4310302734375,702.7670288085938,695.8159790039062,684.447998046875,696.208984375,719.9749755859375,794.64501953125,826.822998046875,819.0859985351562,821.06298828125,674.8599853515625,719.3870239257812,694.1480102539062,765.833984375,773.8359985351562,762.8419799804688,737.0230102539062,753.5919799804688,717.2570190429688,756.7329711914062,772.6409912109375,884.4439697265625,962.719970703125,980.9219970703125,997.719970703125,1041.6800537109375,1153.1700439453125,1148.530029296875,1299.739990234375,1255.8199462890625,1154.9300537109375,1273.199951171875,1396.4200439453125,1366.77001953125,1291.9200439453125,1053.68994140625,1014.25,1036.280029296875,1039.0999755859375,1155.1500244140625,1049.5799560546875,1003.260009765625,986.22900390625,1058.780029296875,1056.030029296875,1055.1700439453125,1107.0699462890625,1246.010009765625,1182.3599853515625,1071.1300048828125,1118.31005859375,1036.7900390625,915.7849731445312,964.0189819335938,834.6820068359375,697.9509887695312,793.1220092773438,757.0679931640625,817.8070068359375,883.864990234375,860.4149780273438,814.6599731445312,868.7069702148438,845.2579956054688,923.5609741210938,936.9760131835938,944.2100219726562,974.114990234375,923.9210205078125,943.864990234375,895.3709716796875,849.9710083007812,812.844970703125,864.1890258789062,840.5150146484375,844.8099975585938,869.3150024414062,878.2650146484375,855.198974609375,872.2000122070312,856.85302734375,857.2249755859375,866.677978515625,853.6840209960938,816.9509887695312,752.8309936523438,704.5960083007812,728.916015625,686.8900146484375,723.3389892578125,699.8309936523438,690.8270263671875,614.291015625,611.3040161132812,601.666015625,552.7789916992188,538.6439819335938,556.7260131835938,557.1749877929688,561.7319946289062,539.7020263671875,539.6190185546875,526.4390258789062,524.2869873046875,489.95098876953125,450.1159973144531,446.27899169921875,385.9679870605469,394.6449890136719,396.4570007324219,379.60699462890625,386.42498779296875,416.89300537109375,380.5429992675781,383.23199462890625,370.2850036621094,385.3139953613281,400.50799560546875,398.5260009765625,414.2430114746094,430.5400085449219,492.9410095214844,492.7349853515625,501.4779968261719,531.7020263671875,511.1470031738281,502.8940124511719,524.7890014648438,567.8889770507812,615.718017578125,605.39501953125,621.8599853515625,642.5479736328125,708.1580200195312,615.416015625,662.8090209960938,647.031982421875,683.677978515625,688.8809814453125,669.9240112304688,673.6129760742188,687.1489868164062,779.5430297851562,785.6240234375,816.1199951171875,792.3109741210938,753.7249755859375,752.8569946289062,752.2750244140625,727.2769775390625,679.5859985351562,686.0479736328125,733.4959716796875,730.5490112304688,708.8709716796875,707.0499877929688,672.656982421875,694.3670043945312,696.530029296875,715.3690185546875,699.2219848632812,647.7410278320312,583.5850219726562,601.7550048828125,586.7340087890625,587.280029296875,572.6680297851562,516.0360107421875,565.3880004882812,559.5900268554688,577.64501953125,580.0430297851562,591.8079833984375,618.3289794921875,592.9849853515625,609.302978515625,607.1240234375,605.18701171875,601.0770263671875,597.56201171875,526.47900390625,533.2839965820312,496.8429870605469,477.4939880371094,519.7420043945312,491.0039978027344,499.6419982910156,500.447998046875,518.8909912109375,537.9569702148438,536.2680053710938,527.3670043945312,465.8169860839844,474.5199890136719,457.6719970703125,460.30999755859375,432.7720031738281,442.364990234375,422.364990234375,436.0090026855469,455.17999267578125,453.9179992675781,475.34698486328125,464.19500732421875,467.3179931640625,474.4119873046875,474.0119934082031,491.6600036621094,489.1189880371094,476.6820068359375,434.42401123046875,446.51800537109375,430.0740051269531,434.0270080566406,436.08599853515625,449.8500061035156,480.6579895019531,501.00201416015625,480.51300048828125,469.6189880371094,450.697998046875,462.4360046386719,459.6570129394531,450.8529968261719,479.37298583984375,472.4930114746094,464.0369873046875,469.6659851074219,466.89801025390625,466.6650085449219,457.08099365234375,433.86700439453125,420.74700927734375,412.6210021972656,418.2619934082031,407.25201416015625,410.5159912109375,406.6579895019531,380.2149963378906,356.6130065917969,365.5880126953125,334.1759948730469,322.11199951171875,319.57000732421875,286.4949951171875,278.9320068359375,282.364013671875,288.0459899902344,315.72900390625,295.81201171875,300.8340148925781,274.31500244140625,281.9440002441406,271.34100341796875,277.10400390625,282.9670104980469,279.64599609375,275.1969909667969,285.6029968261719,296.4989929199219,289.31201171875,284.1050109863281,283.0039978027344,295.34100341796875,294.3710021972656,289.2590026855469,285.7229919433594,232.33099365234375,230.21499633789062,217.2030029296875,197.9510040283203,196.9239959716797,197.07899475097656,185.0659942626953,183.33099365234375,211.35400390625,211.74899291992188,223.07400512695312,220.58900451660156,197.875,209.97500610351562,209.968994140625,224.59100341796875,246.58399963378906,240.47999572753906,244.3300018310547,228.72999572753906,218.5050048828125,215.8470001220703,228.49400329589844,222.40199279785156,231.63499450683594,232.84800720214844,230.76800537109375,227.18099975585938,220.48899841308594,222.21800231933594,227.6009979248047,225.1199951171875,226.11900329589844,229.2550048828125,227.98199462890625,225.7689971923828,189.49899291992188,196.7270050048828,199.84100341796875,195.71499633789062,209.70399475097656,210.1199951171875,207.08299255371094,203.3520050048828,203.7270050048828,205.42999267578125,205.14199829101562,204.04400634765625,204.33599853515625,203.8520050048828,202.718994140625,203.32899475097656,204.2100067138672,205.36599731445312,197.2469940185547,197.55599975585938,197.38099670410156,198.8719940185547,200.63499450683594,200.18600463867188,207.48599243164062,209.09100341796875,218.45199584960938,217.18299865722656,212.2310028076172,210.07400512695312,212.5330047607422,211.33999633789062,210.41799926757812,206.8260040283203,181.39700317382812,180.80599975585938,175.177001953125,174.00100708007812,177.06700134277344,149.1750030517578,130.33900451660156,136.7010040283203,126.70600128173828,123.2959976196289,113.49400329589844,116.44999694824219,108.33499908447266,110.01000213623047,122.43800354003906,117.54264831542969,113.17141723632812,118.63555908203125,116.38890075683594,108.92501831054688,110.21418762207031,102.47555541992188,91.76105499267578,93.29456329345703,92.15963745117188,95.14205932617188,91.68565368652344,88.94530487060547,90.59329986572266,86.53931427001953,84.30829620361328,84.44081115722656,85.26210021972656,95.13382720947266,101.11245727539062,101.2685775756836,116.21687316894531,109.49623107910156,116.7594985961914,130.7652587890625,140.23800659179688,129.84434509277344,131.86563110351562,116.57591247558594,137.6470184326172,138.01834106445312,139.8594512939453,133.36825561523438,140.8194122314453,155.0476837158203,149.135009765625,154.58193969726562,155.6385955810547,157.74620056152344,151.69921875,150.35963439941406,150.80311584472656,128.62518310546875,127.54832458496094,125.9665298461914,116.8978042602539,129.0687255859375,122.03271484375,123.54706573486328,123.7419204711914,121.01026153564453,124.5190200805664,119.4748306274414,117.15785217285156,118.74755096435547,117.45260620117188,117.36288452148438,116.37834167480469,116.48873901367188,113.40528869628906,106.58997344970703,105.59821319580078,108.90753936767578,107.0610122680664,107.60978698730469,110.43025970458984,107.49266815185547,107.82160186767578,107.44351959228516,104.9192886352539,104.5353012084961,119.26774597167969,119.4308853149414,124.80648803710938,121.29839324951172,122.5722885131836,122.55360412597656,121.39020538330078,122.10038757324219,123.26021575927734,133.598876953125,146.09837341308594,145.34619140625,149.55433654785156,146.13084411621094,149.0924530029297,158.79542541503906,135.8526611328125,139.82286071777344,138.0896759033203,136.12596130371094,136.74624633789062,136.44361877441406,134.2069549560547,132.24942016601562,127.77412414550781,137.8223876953125,138.7893524169922,138.0345001220703,135.1270751953125,137.96533203125,136.75868225097656,133.8340301513672,134.44288635253906,133.26307678222656,133.7115936279297,137.69178771972656,142.39817810058594,140.00054931640625,139.37460327148438,140.51919555664062,140.6863555908203,136.6360626220703,137.1814422607422,138.2398681640625,136.98692321777344,135.03102111816406,135.46035766601562,140.9881591796875,139.41647338867188,142.49742126464844,142.09268188476562,141.51409912109375,141.830322265625,163.9617462158203,161.45880126953125,158.0525360107422,165.5148468017578,165.94720458984375,174.53164672851562,180.25881958007812,176.1145782470703,177.3374786376953,165.4970245361328,164.736328125,164.5133514404297,167.83851623535156,161.5741729736328,167.62344360351562,166.9507598876953,173.81402587890625,173.70843505859375,173.7512664794922,170.04652404785156,171.87466430664062,171.4477996826172,165.8260955810547,154.4593963623047,156.3470916748047,158.4349365234375,157.29507446289062,155.20199584960938,162.16603088378906,160.81834411621094,162.12278747558594,167.95240783691406,164.02658081054688,163.45069885253906,172.65321350097656,169.7986602783203,170.9481658935547,170.289306640625,173.1427459716797,194.30433654785156,187.3253173828125,196.84628295898438,217.14857482910156,247.15306091308594,264.010009765625,243.76458740234375,234.59523010253906,261.2922058105469,251.86441040039062,255.21588134765625,244.69891357421875,245.96566772460938,249.4849853515625,251.75987243652344,267.06964111328125,272.8626403808594,271.7687072753906,269.4556884765625,255.85894775390625,268.1135559082031,265.3912658691406,270.22552490234375,252.60792541503906,241.3387908935547,247.05101013183594,249.47433471679688,250.93035888671875,245.73809814453125,233.08670043945312,247.52012634277344,245.78182983398438,260.9032897949219,256.1687927246094,264.08746337890625,269.0193176269531,269.22320556640625,274.3511047363281,265.0518493652344,269.4317932128906,271.69500732421875,294.9102783203125,309.38031005859375,307.8277893066406,310.4246826171875,318.1263122558594,336.753173828125,294.26763916015625,311.2261047363281,320.05889892578125,290.69598388671875,293.64111328125,291.596435546875,303.0999755859375,284.5232238769531,287.9975280761719,287.547119140625,305.7005615234375,313.25140380859375,308.8810119628906,290.0023193359375,268.70404052734375,276.2767028808594,269.45880126953125,227.57806396484375,229.7760009765625,199.1886749267578,211.48497009277344,226.566162109375,221.3334197998047,229.1192169189453,225.63076782226562,217.5600128173828,212.728515625,217.04637145996094,219.6179962158203,219.62960815429688,207.40830993652344,211.18655395507812,211.26805114746094,210.52259826660156,218.65414428710938,217.80844116210938,217.87156677246094,222.49034118652344,222.6697235107422,234.21502685546875,226.02064514160156,226.39100646972656,220.94186401367188,210.48890686035156,206.73353576660156,216.09286499023438,211.28807067871094,208.70904541015625,186.6077423095703,188.50205993652344,185.44007873535156,185.68768310546875,194.4935302734375,203.09193420410156,196.56541442871094,186.89163208007812,191.33291625976562,194.70620727539062,191.28956604003906,186.84239196777344,188.92938232421875,187.51666259765625,173.8899688720703,169.51673889160156,168.83486938476562,172.46978759765625,171.62942504882812,178.34735107421875,179.49932861328125,175.99288940429688,174.21713256835938,169.9561767578125,178.2626190185547,181.35552978515625,181.1494598388672,179.78717041015625,178.72549438476562,181.01609802246094,181.10972595214844,188.1055145263672,189.78912353515625,197.11317443847656,208.60874938964844,211.39303588867188,221.28085327148438,218.050048828125,215.51620483398438,211.54537963867188,201.9213104248047,168.11073303222656,170.8927001953125,166.7271270751953,174.71099853515625,174.57289123535156,170.50347900390625,179.87220764160156,177.34042358398438,180.71051025390625,175.1993408203125,176.98500061035156,176.3515167236328,173.05914306640625,181.18634033203125,182.0215606689453,193.2932586669922,191.65966796875,182.56968688964844,180.82664489746094,182.0751495361328,186.96090698242188,181.40606689453125,176.0135040283203,178.02835083007812,173.621337890625,172.91302490234375,175.5343780517578,174.92098999023438,172.3008575439453,162.4027862548828,162.16854858398438,181.52320861816406,179.83547973632812,184.24221801757812,182.66281127929688,190.3425750732422,184.69216918945312,183.9669189453125,183.9698944091797,183.92572021484375,182.42501831054688,186.35519409179688,189.30416870117188,191.59384155273438,187.97654724121094,184.2114715576172,185.02871704101562,189.47727966308594,185.48963928222656,186.84341430664062,188.2587432861328,185.9996337890625,180.52117919921875,183.34835815429688,185.11923217773438,180.55960083007812,177.45555114746094,175.69834899902344,161.4627227783203,150.26817321777344,153.41778564453125,142.83470153808594,146.47653198242188,148.96507263183594,153.01055908203125,151.7175750732422,155.3041534423828,152.53968811035156,151.18572998046875,149.0591583251953,147.9564208984375,146.74774169921875,149.24899291992188,149.19444274902344,148.76815795898438,151.2647247314453,148.2251739501953,146.2670440673828,143.60800170898438,145.60400390625,144.9447479248047,142.86923217773438,143.114990234375,133.61402893066406,122.60388946533203,133.09219360351562,129.32113647460938,129.06605529785156,128.13095092773438,132.3725128173828,128.6140899658203,129.0638885498047,126.45463562011719,126.36122131347656,127.21460723876953,128.3227081298828,134.7579803466797,132.63348388671875,129.61085510253906,130.802001953125,127.4101791381836,134.1717071533203,135.06936645507812,136.2767791748047,144.3041534423828,143.5439910888672,141.2581329345703,138.9792022705078,143.96377563476562,142.92710876464844,145.87393188476562,144.22659301757812,165.95535278320312,166.23068237304688,164.39100646972656,170.7799530029297,175.3656768798828,166.9698486328125,167.12051391601562,169.69715881347656,168.29415893554688,162.92855834960938,163.05117797851562,161.283935546875,168.0771026611328,170.93089294433594,176.3703155517578,175.0503387451172,184.6904754638672,180.16017150878906,183.6739501953125,188.61753845214844,189.8650665283203,189.25059509277344,204.23023986816406,212.33908081054688,222.72605895996094,223.14651489257812,228.5785675048828,223.522705078125,235.8511962890625,265.4061279296875,268.0992431640625,284.2174987792969,264.72857666015625,259.89471435546875,266.3634338378906,281.944580078125,259.76397705078125,257.949462890625,265.6006164550781,262.33172607421875,273.754150390625,265.2164306640625,247.81759643554688,225.68026733398438,226.75338745117188,226.760498046875,219.8485107421875,218.97059631347656,230.5697784423828,224.47962951660156,224.51797485351562,229.2681884765625,243.52529907226562,237.85308837890625,200.68905639648438,201.986328125,200.76724243164062,194.8685302734375,112.34712219238281,133.20181274414062,123.30602264404297,125.21430206298828,110.60587310791016,113.9427490234375,114.84226989746094,136.59385681152344,132.73716735839844,132.81871032714844,123.32115173339844,134.91160583496094,138.76144409179688,136.19589233398438,138.36155700683594,133.9379425048828,130.9864959716797,125.58373260498047,132.904541015625,133.59356689453125,135.63455200195312,142.02914428710938,142.09130859375,145.21939086914062,143.54664611816406,169.13587951660156,165.10194396972656,172.64173889160156,170.80714416503906,158.41244506835938,158.2160186767578,161.14242553710938,156.27955627441406,157.5963897705078,153.28689575195312,172.15737915039062,171.63858032226562,186.91400146484375,181.61495971679688,172.2971649169922,172.73770141601562,182.59957885742188,185.02867126464844,189.2369384765625,195.5153045654297,197.31753540039062,197.22471618652344,198.41539001464844,216.96823120117188,207.60205078125,214.21910095214844,215.32537841796875,210.9331512451172,208.17401123046875,206.77439880371094,204.0557861328125,212.28941345214844,212.9915771484375,211.60012817382812,188.5995635986328,185.912841796875,189.3125,199.1932830810547,202.9490966796875,195.62266540527344,200.6771240234375,207.15869140625,214.52505493164062,213.45111083984375,210.09674072265625,199.88360595703125,207.169189453125,208.69439697265625,202.37034606933594,205.3197479248047,201.90231323242188,208.86343383789062,219.84042358398438,220.6751251220703,242.34559631347656,230.9757080078125,246.99176025390625,237.21905517578125,244.1793212890625,244.4263916015625,241.22198486328125,241.9313201904297,245.16725158691406,246.30990600585938,244.9114532470703,247.4449462890625,231.70266723632812,237.4932098388672,238.90884399414062,234.1147003173828,229.9289093017578,234.41616821289062,233.0282745361328,232.10116577148438,227.13829040527344,229.27426147460938,228.9898223876953,242.53318786621094,244.14215087890625,235.7724609375,232.94448852539062,229.6680450439453,222.9597930908203,225.34716796875,228.1948699951172,226.31500244140625,231.11341857910156,229.39219665527344,225.38706970214844,229.07411193847656,227.6645965576172,241.51022338867188,239.07553100585938,246.67001342773438,243.01596069335938,240.9849853515625,239.4581756591797,242.13169860839844,239.60458374023438,240.21148681640625,238.42352294921875,233.64088439941406,232.77308654785156,235.4838104248047,238.48751831054688,236.15316772460938,245.0167236328125,262.1906433105469,274.6890563964844,279.2154235839844,304.0567626953125,309.64361572265625,321.51409912109375,316.6572570800781,318.1908874511719,334.5866394042969,345.5546569824219,385.19970703125,370.6717224121094,386.295166015625,389.87548828125,401.590576171875,394.9619445800781,379.5128479003906,393.98736572265625,391.1204528808594,395.8875732421875,380.3840637207031,391.024169921875,428.7417907714844,437.3978271484375,433.35491943359375,433.78662109375,429.53125,423.6693115234375,406.4637756347656,416.4397888183594,389.1263427734375,395.83514404296875,391.3844909667969,408.1441955566406,384.00103759765625,386.46612548828125,382.63262939453125,395.8746643066406,399.9214782714844,428.3957214355469,435.0797424316406,477.0519104003906,440.0404968261719,385.67193603515625,388.24114990234375,335.26007080078125,353.3622741699219,352.6734924316406,337.60211181640625,351.1100158691406,368.1018981933594,374.6955871582031,387.18310546875,365.57000732421875,377.26885986328125,364.8392028808594,365.8122863769531,389.01922607421875,384.3645324707031,385.54437255859375,371.0528259277344,341.78607177734375,344.503173828125,321.1163024902344,349.3555908203125,352.1832580566406,355.48809814453125,357.4385070800781,355.159423828125,359.75738525390625,359.9378662109375,353.2059020996094,346.2389221191406,346.5220947265625,352.5790100097656,353.956787109375,340.81585693359375,341.80865478515625,350.7661437988281,365.5904846191406,370.96759033203125,375.1420593261719,387.73126220703125,381.1907653808594,379.4840393066406,377.44183349609375,366.22900390625,368.8559265136719,378.21368408203125,379.93560791015625,369.13690185546875,392.1899719238281,413.7729797363281,409.7666931152344,412.4576110839844,406.2177734375,393.8883056640625,403.9970397949219,388.6507568359375,386.7301025390625,382.8199768066406,386.59033203125,396.3581848144531,383.15673828125,387.6021728515625,402.1419982910156,414.0673522949219,454.71929931640625,435.713134765625,453.5547790527344,444.1630554199219,449.67962646484375,462.9605407714844,461.0052795410156,474.6264343261719,460.14984130859375,447.55908203125,459.9403076171875,480.3600769042969,479.48406982421875,471.63043212890625,509.74456787109375,549.4866333007812,558.068115234375,608.4540405273438,603.8977661132812,570.6866455078125,518.8011474609375,517.4937133789062,538.2297973632812,575.758056640625,614.842529296875,587.3241577148438,598.3523559570312,616.708740234375,569.3541870117188,596.595458984375,601.9089965820312,591.8433837890625,554.8277587890625,573.4791259765625,559.6785278320312,545.79736328125,568.5673217773438,589.6632080078125,586.0111694335938,589.3555908203125,636.1818237304688,642.8689575195312,654.8119506835938,659.2979125976562,638.2908325195312,609.81787109375,634.8541870117188,583.714599609375,611.607177734375,626.4107055664062,635.8358154296875,682.642333984375,730.3973388671875,731.5201416015625,751.6189575195312,737.8034057617188,730.3675537109375,774.5349731445312,975.5076904296875,1040.2330322265625,1100.006103515625,1207.1121826171875,1225.6781005859375,1224.1971435546875,1281.0772705078125,1262.2467041015625,1090.1453857421875,1043.4345703125,1130.7393798828125,1218.4530029296875,1171.8345947265625,1233.53759765625,1230.1722412109375,1257.279541015625,1377.2958984375,1382.2740478515625,1121.5709228515625,1236.51220703125,1230.9906005859375,1391.609375,1324.414794921875,1357.05810546875,1253.1871337890625,1332.4921875,1382.5228271484375,1376.115478515625,1314.9862060546875,1369.04052734375,1515.1937255859375,1660.9095458984375,1594.7626953125,1718.65087890625,1677.8468017578125,1614.227783203125,1746.6168212890625,1768.0350341796875,1744.243408203125,1783.7979736328125,1843.5325927734375,1814.10986328125,1805.0841064453125,1779.791015625,1781.0675048828125,1848.458251953125,1937.44921875,1960.164794921875,1919.5340576171875,1935.60107421875,1781.992919921875,1570.2039794921875,1626.57568359375,1475.7037353515625,1446.03369140625,1459.97314453125,1416.0489501953125,1564.7076416015625,1492.6087646484375,1575.8531494140625,1541.914306640625,1533.2750244140625,1654.7415771484375,1723.15380859375,1834.7279052734375,1868.048828125,1799.166259765625,1826.1949462890625,1772.1024169921875,1924.6854248046875,1854.5643310546875,1791.7022705078125,1806.9718017578125,1823.4493408203125,1782.8551025390625,1817.6241455078125,1812.6346435546875,1788.217041015625,1691.333984375,1678.650146484375,1593.4134521484375,1595.3592529296875,1702.842041015625,1716.49462890625,1691.35595703125,1819.6849365234375,1846.03369140625,1918.362060546875,1977.27685546875,2143.2255859375,2028.4224853515625,2093.122802734375,2107.88720703125,2118.37890625,1971.0772705078125,2088.57373046875,2072.10888671875,2135.942138671875,2157.656982421875,2139.353271484375,2299.187744140625,2435.10498046875,2519.1162109375,2431.946533203125,2344.89501953125,2237.136962890625,2166.188720703125,2330.2109375,2364.751708984375,2403.53515625,2363.586181640625,2211.625732421875,2316.0595703125,2534.481689453125,2662.865234375,2746.380126953125,2756.876953125,2773.20703125,2945.892822265625,2952.05615234375,3431.086181640625,3253.62939453125,3522.783203125,3490.88037109375,3484.72900390625,3902.647705078125,3928.8447265625,3952.2939453125,4168.701171875,3785.8486328125,3715.1484375,4079.057373046875,3638.1220703125,3587.506103515625,3282.397705078125,3380.070068359375,2460.67919921875,2784.294189453125,2430.621337890625,2295.70556640625,2109.579833984375,2643.591064453125,2706.62890625,2888.69873046875,2736.488525390625,2419.90625,2279.51416015625,2390.305419921875,2714.9453125,2633.518310546875,2706.125,2855.12646484375,2688.195068359375,2630.576904296875,2715.0927734375,2590.26318359375,2517.438720703125,2608.26708984375,2471.5185546875,2353.768798828125,2372.484375,2508.3916015625,2537.89111328125,2610.936767578125,2367.66357421875,2372.001953125,2231.733154296875,2178.4990234375,2246.364501953125,1888.447509765625,1874.9500732421875,1989.736328125,1988.456298828125,1813.21728515625,1829.2392578125,1978.8946533203125,2079.657470703125,2160.768310546875,2274.547607421875,2113.60546875,2150.040283203125,2226.1142578125,2321.72412109375,2198.58251953125,2324.679443359375,2315.161865234375,2120.0263671875,2146.6923828125,2111.403564453125,2139.664794921875,2036.7210693359375,1940.083984375,1994.331298828125,1911.1756591796875,1880.3829345703125,1898.8251953125,1895.5521240234375,1817.296630859375,1787.5107421875,1990.9708251953125,2025.2027587890625,2124.776611328125,2189.21875,2191.373779296875,2233.36669921875,2298.33349609375,2296.54541015625,2380.956787109375,2466.96142578125,2536.2099609375,2561.85205078125,2610.1533203125,2502.349609375,2724.619873046875,2827.328857421875,2890.941650390625,3157.23876953125,3013.732666015625,3167.856201171875,3141.691162109375,3164.2451171875,3043.414306640625,3322.211669921875,3265.443359375,3310.504150390625,3156.509521484375,3014.845947265625,3020.08984375,3182.7021484375,3286.935302734375,3226.083984375,3242.115478515625,3319.25732421875,3172.456298828125,3224.915283203125,3100.325439453125,3270.600830078125,3244.4033203125,3227.002685546875,3224.374267578125,3433.732666015625,3834.828125,3790.989990234375,3940.61474609375,3887.828369140625,3952.133544921875,3928.37939453125,3426.394287109375,3497.315185546875,3427.340087890625,3211.505859375,3270.278076171875,3410.134521484375,3285.51171875,3429.169677734375,3615.28271484375,3571.294921875,3398.538818359375,3432.018310546875,3329.447998046875,2958.993408203125,2764.43115234375,3077.867919921875,3155.523681640625,2931.669189453125,2925.565673828125,3062.265380859375,2934.138916015625,2807.296630859375,2853.143310546875,3001.678955078125,3307.51611328125,3391.6943359375,3418.358642578125,3380.089111328125,3518.5185546875,3580.56201171875,3587.974853515625,3563.75927734375,3575.716796875,3425.852783203125,3545.35400390625,3492.5732421875,3606.20166015625,3786.01416015625,3862.634765625,3830.382080078125,3847.1044921875,3748.76025390625,3877.65087890625,4155.9921875,4054.32275390625,3970.181884765625,4171.66357421875,4087.903076171875,4217.876953125,4131.10205078125,3930.25732421875,4287.31884765625,4414.74658203125,4325.650390625,4288.07421875,4324.626953125,4584.798828125,4607.19384765625,4537.32421875,4486.2431640625,4521.5810546875,4620.5546875,4812.08740234375,4735.06884765625,4636.17431640625,4730.38427734375,4667.115234375,4651.46044921875,4626.35888671875,4557.50390625,4216.365234375,4287.59375,4000.65087890625,4298.306640625,4409.93115234375,4269.73291015625,4088.457763671875,4340.763671875,4239.9814453125,4274.7431640625,4030.908935546875,4096.912109375,4294.45361328125,4445.10498046875,4631.47900390625,4586.990234375,4511.30224609375,4220.7060546875,4119.58740234375,4198.32275390625,4358.7373046875,4315.0615234375,4439.35791015625,4119.81591796875,3908.49609375,4084.452392578125,4134.453125,3784.226806640625,3745.4404296875,4018.388671875,3962.4697265625,3879.486572265625,3960.860107421875,3922.592529296875,3933.844482421875,4020.260009765625,3982.099609375,4108.015625,4047.98291015625,4093.281005859375,4067.328125,4037.547607421875,3800.89306640625,3628.53173828125,3713.85205078125,3682.6328125,3769.697021484375,3829.56494140625,3761.38037109375,3794.056640625,3550.386962890625,3418.408203125,3193.21044921875,3091.97265625,3157.75146484375,3083.097900390625,3238.111572265625,3372.25830078125,3248.28857421875,3310.00146484375,3330.53076171875,3350.921875,3212.304931640625,3164.025146484375,3095.825927734375,3001.1201171875,2557.931640625,2405.18115234375,2535.0390625,2440.352294921875,2455.93505859375,2468.0302734375,2423.001220703125,2547.092041015625,2597.084716796875,2603.466552734375,2688.27880859375,2792.1171875,2682.85400390625,2679.16259765625,2983.5869140625,3014.648193359375,3057.47607421875,3142.470703125,3122.608642578125,3239.45703125,3077.482177734375,2927.383544921875,2917.36279296875,2883.46337890625,2933.47900390625,3179.877197265625,3127.830078125,2881.48193359375,2785.7275390625,2763.701171875,2628.6484375,2573.816162109375,2639.29931640625,2590.359619140625,2598.067138671875,2764.53564453125,2781.11181640625,2621.8017578125,2919.201171875,2972.485107421875,2950.118408203125,2834.468994140625,2617.156005859375,2664.8310546875,2555.037353515625,2497.771240234375,2576.74755859375,2729.783447265625,2608.048583984375,2559.56298828125,2574.754150390625,2518.944580078125,2590.696044921875,2620.149658203125,2772.0556640625,2814.8544921875,2945.343017578125,2946.257080078125,2860.459228515625,2897.9765625,2973.131103515625,3031.067138671875,3108.06201171875,3106.67138671875,3143.178955078125,3291.57763671875,3336.634521484375,3401.98779296875,3385.157958984375,3281.642822265625,3449.55224609375,3445.059326171875,3522.83349609375,3521.2412109375,3411.79248046875,3171.69189453125,3233.274658203125,3192.073974609375,3261.916259765625,3211.866943359375,2981.05224609375,3030.37646484375,3118.34423828125,3019.909423828125,3040.91650390625,3062.310302734375,2993.4033203125,3057.606689453125,3104.1064453125,3077.745849609375,2987.480712890625,2964.835693359375,2938.114013671875,2922.732666015625,3009.3935546875,2808.29833984375,2888.9296875,2936.94091796875,2815.601806640625,2730.186767578125,2827.756103515625,2857.410400390625,2783.476318359375,2940.644775390625,2749.213134765625,2694.979736328125,2636.093017578125,2517.4599609375,2245.430419921875,2343.510986328125,2072.108642578125,1961.7015380859375,2014.418212890625,2056.27392578125,2145.706787109375,2022.7259521484375,2090.4091796875,1916.6561279296875,2018.336181640625,1961.315673828125,1974.518310546875,2043.170166015625,1972.181884765625,1978.9827880859375,1944.827880859375,1803.913330078125,1724.9228515625,1757.9417724609375,1812.031005859375,1996.4412841796875,1942.3280029296875,1823.5693359375,1834.1505126953125,1775.07861328125,1801.6094970703125,1805.2049560546875,1859.2896728515625,1814.04833984375,1793.572265625,1789.8260498046875,1665.042236328125,1529.6634521484375,1445.216552734375,1204.582763671875,1211.662841796875,1233.2064208984375,1067.730712890625,1086.519287109375,993.6367797851562,1127.656494140625,1127.6424560546875,1124.8245849609375,1051.421875,1143.38671875,1226.8447265625,1243.4468994140625,1199.8316650390625,1193.6806640625,1144.5792236328125,1098.94384765625,1067.298828125,1059.767333984375,1066.5128173828125,1073.7669677734375,1151.05908203125,1134.541015625,1186.9739990234375,1237.5933837890625,1222.5062255859375,1216.978271484375,1168.401611328125,1097.236572265625,1038.191650390625,1113.587158203125,1191.5262451171875,1233.129150390625,1352.62646484375,1338.6357421875,1578.7178955078125,1542.9752197265625,1520.20068359375,1576.74951171875,1537.4051513671875,1549.2974853515625,1599.4766845703125,1445.3834228515625,1441.8067626953125,1636.232666015625,1725.4681396484375,1727.406982421875,1695.969482421875,1681.517333984375,1635.19580078125,1632.9454345703125,1618.87451171875,1608.205810546875,1732.254638671875,1691.6580810546875,1699.350830078125,1775.51611328125,1703.0250244140625,1851.74267578125,1881.22412109375,1957.2464599609375,1981.3365478515625,1936.802001953125,1904.2281494140625,1878.139404296875,1832.9996337890625,1847.0078125,1612.9873046875,1577.0037841796875,1619.3189697265625,1622.505859375,1662.7698974609375,1657.0592041015625,1696.45703125,1507.7828369140625,1491.39501953125,1430.54736328125,1553.037353515625,1523.8388671875,1553.6849365234375,1586.1767578125,1577.220458984375,1556.8726806640625,1577.6416015625,1617.1832275390625,1561.74853515625,1629.9063720703125,1635.34765625,1719.08544921875,1776.2037353515625,1761.800048828125,1713.7652587890625,1580.7879638671875,1634.7550048828125,1471.6934814453125,1432.44775390625,1469.74169921875,1335.3291015625,1377.5413818359375,1324.38818359375,1252.6077880859375,1327.68017578125,1328.259521484375,1317.9932861328125,1294.216796875,1335.3201904296875,1330.127685546875,1337.410888671875,1335.65234375,1327.9786376953125,1311.6444091796875,1276.093505859375,1323.439208984375,1362.1265869140625,1352.837158203125,1351.70947265625,1332.5169677734375,1315.50048828125,1322.604248046875,1291.337646484375,1279.57568359375,1294.9063720703125,1288.1239013671875,1297.422119140625,1274.8717041015625,1306.296630859375,1331.713623046875,1310.447021484375,1285.7442626953125,1283.200927734375,1299.9464111328125,1314.2991943359375,1363.447021484375,1344.99853515625,1461.6654052734375,1566.566650390625,1514.3748779296875,1555.4779052734375,1619.698486328125,1590.7833251953125,1572.7144775390625,1579.70458984375,1519.7117919921875,1531.541748046875,1645.0933837890625,1627.968017578125,1572.2347412109375,1568.59130859375,1332.8355712890625,1100.1697998046875,1299.464599609375,1287.2210693359375,1255.268310546875,1221.8192138671875,1241.604248046875,1251.7362060546875,1215.6025390625,1200.80859375,1212.30029296875,1218.4267578125,1142.4666748046875,1108.35302734375,1135.1734619140625,1183.1995849609375,1203.983154296875,1198.9259033203125,1205.89794921875,1195.126953125,1170.086181640625,1216.9012451171875,1295.6885986328125,1276.27392578125,1294.3033447265625,1243.3348388671875,1280.256591796875,1259.6767578125,1271.65380859375,1232.4375,1281.1163330078125,1264.2847900390625,1266.3841552734375,1263.8685302734375,1274.6190185546875,1320.5491943359375,1309.3287353515625,1266.3538818359375,1168.2593994140625,1188.1495361328125,1184.7152099609375,1167.60986328125,1217.70361328125,1213.5999755859375,1218.18212890625,1220.159423828125,1221.1485595703125,1218.9620361328125,1226.974365234375,1212.7916259765625,1189.986083984375,1201.5953369140625,1199.2327880859375,1196.771240234375,1200.96484375,1214.6566162109375,1214.77880859375,1256.526611328125,1250.4385986328125,1269.3790283203125,1264.2703857421875,1287.3594970703125,1321.5389404296875,1336.5860595703125,1387.9327392578125,1417.9384765625,1451.6148681640625,1550.7069091796875,1552.4794921875,1576.83349609375,1567.8460693359375,1515.5069580078125,1552.5565185546875,1659.754150390625,1627.1181640625,1628.382080078125,1628.2510986328125,1556.604248046875,1611.7110595703125,1603.10595703125,1598.156494140625,1572.43505859375,1646.1556396484375,1567.3265380859375,1586.535400390625,1641.792724609375,1643.2415771484375,1664.74560546875,1667.0592041015625,1631.6458740234375,1616.2470703125,1672.0035400390625,1650.716796875,1546.438232421875,1514.869140625,1539.9267578125,1515.03369140625,1507.1658935546875,1556.8751220703125,1673.7459716796875,1640.067626953125,1694.7833251953125,1691.8194580078125,1681.4361572265625,1702.6751708984375,1658.036376953125,1643.231689453125,1651.0738525390625,1608.3731689453125,1594.9149169921875,1640.817138671875,1634.326416015625,1605.8951416015625,1663.4337158203125,1647.3193359375,1569.1676025390625,1566.9239501953125,1564.46875,1567.398681640625,1561.93310546875,1534.0882568359375,1438.6607666015625,1429.1580810546875,1482.61669921875,1590.29296875,1680.3089599609375,1703.507080078125,1656.1805419921875,1677.2154541015625,1792.485107421875,1761.65966796875,1785.5765380859375,1735.3212890625,1806.7607421875,1737.717041015625,1816.4051513671875,1752.0447998046875,1743.7647705078125,1775.6767578125,1715.4608154296875,1772.78564453125,1793.0018310546875,1792.7371826171875,1822.0220947265625,1813.860595703125,1795.7081298828125,1810.297119140625,1871.005126953125,1909.114013671875,1872.922607421875,1865.6361083984375,1849.4981689453125,1859.3878173828125,1911.20751953125,1892.189697265625,1920.68212890625,2012.6346435546875,2101.635498046875,2092.466796875,2120.005859375,2076.242919921875,2104.537353515625,1936.4034423828125,1943.09765625,1849.9998779296875,1874.2286376953125,1862.06201171875,1842.7574462890625,1866.753662109375,1866.564208984375,1908.786376953125,1892.5128173828125,1908.9169921875,1876.92431640625,1831.954833984375,1870.789306640625,1904.65185546875,1877.7041015625,1995.0609130859375,1900.2218017578125,1873.076416015625,1849.042724609375,1848.6031494140625,1842.4014892578125,1796.4906005859375,1808.019775390625,1796.1148681640625,1800.5009765625,1817.5499267578125,1824.1214599609375,1821.859619140625,1801.728515625,1812.5894775390625,1820.47802734375,1804.5313720703125,1817.5347900390625,1854.380615234375,1800.0999755859375,1805.9537353515625,1828.689697265625,1831.1182861328125,1910.9141845703125,1893.078125,1901.026611328125,1874.1304931640625,1862.201416015625,1907.256591796875,1892.4124755859375,1890.5135498046875,1811.828369140625,1884.494873046875,1832.39599609375,1846.3018798828125,1840.2252197265625,1752.384765625,1753.415283203125,1742.5286865234375,1739.03759765625,1650.519287109375,1665.519775390625,1716.6688232421875,1727.2041015625,1720.5775146484375,1737.659423828125,1792.1199951171875,1891.0072021484375,1872.9429931640625,1892.862060546875,1876.0596923828125,1900.506103515625,1859.432861328125,1889.703369140625,1827.97119140625,1852.227294921875,1933.18896484375,1924.56591796875,1937.4383544921875,1955.38916015625,1936.633544921875,1910.5880126953125,1848.636474609375,1870.6025390625,1865.53955078125,1863.009765625,1880.556396484375,1878.3360595703125,1872.11376953125,2006.511474609375,1939.3470458984375,1931.466552734375,1923.681884765625,1911.6461181640625,1897.5992431640625,1889.0079345703125,1890.9691162109375,1892.080078125,1864.912353515625,1889.191650390625,1850.0020751953125,1857.741943359375,1872.159912109375,1860.357177734375,1874.744873046875,1881.06884765625,1861.643798828125,1856.162353515625,1871.7921142578125,1839.0897216796875,1835.136474609375,1827.712890625,1834.9879150390625,1827.4620361328125,1826.9388427734375,1855.807373046875,1854.297607421875,1850.75341796875,1847.1243896484375,1848.889892578125,1839.2801513671875,1844.185791015625,1826.9327392578125,1805.6590576171875,1684.9334716796875,1660.945068359375,1669.471923828125,1684.85205078125,1667.26904296875,1633.892578125,1679.2744140625,1659.944580078125,1652.93505859375,1646.3067626953125,1657.5130615234375,1652.4573974609375,1729.7257080078125,1705.1121826171875,1645.63916015625,1628.4912109375,1637.025390625,1636.11767578125,1629.6552734375,1633.62939453125,1632.2523193359375,1647.5982666015625,1636.1378173828125,1635.162353515625,1616.828857421875,1551.6376953125,1592.429443359375,1607.988525390625,1626.974365234375,1641.640380859375,1635.2216796875,1622.896728515625,1637.3470458984375,1643.544677734375,1622.890625,1584.3070068359375,1593.268310546875,1593.8577880859375,1580.8533935546875,1588.3228759765625,1593.417236328125,1597.4912109375,1652.8826904296875,1667.94384765625,1671.161865234375,1733.8104248046875,1663.6275634765625,1656.6856689453125,1647.838134765625,1611.4764404296875,1645.83154296875,1634.51123046875,1633.548583984375,1579.806640625,1567.7130126953125,1566.2547607421875,1539.6124267578125,1552.0894775390625,1555.2568359375,1558.06982421875,1600.5343017578125,1565.4395751953125,1563.7498779296875,1567.45703125,1604.6668701171875,1629.304443359375,1663.429931640625,1765.3826904296875,1784.4375,1787.3975830078125,1804.039306640625,1780.0452880859375,1776.6181640625,1795.5460205078125,1810.088623046875,1816.458984375,1847.0897216796875,1800.6209716796875,1832.795166015625,1857.6986083984375,1894.15771484375,1899.83740234375,1888.124267578125,1889.3223876953125,2120.56103515625,2078.289794921875,2052.7138671875,2045.18701171875,2055.265380859375,1979.0526123046875,2060.408447265625,1960.881591796875,1961.28076171875,1963.2850341796875,2013.2044677734375,2022.2391357421875,1937.0667724609375,2064.42529296875,2062.210693359375,2081.152099609375,2084.4130859375,2063.2861328125,2027.4173583984375,2049.338134765625,2029.92919921875,2052.55615234375,2087.139892578125,2165.7041015625,2193.691650390625,2243.2158203125,2293.841796875,2231.661376953125,2357.57958984375,2358.73193359375,2341.17529296875,2352.462646484375,2224.578857421875,2202.0380859375,2260.648681640625,2316.5791015625,2219.33740234375,2226.926513671875,2196.481201171875,2217.2734375,2177.87255859375,2201.911376953125,2239.54248046875,2326.52490234375,2309.04638671875,2265.692138671875,2272.561767578125,2231.46533203125,2378.739990234375,2347.566162109375,2300.690673828125,2292.0654296875,2281.47119140625,2352.327880859375,2355.83642578125,2210.761962890625,2269.0380859375,2268.647216796875,2241.624755859375,2222.865966796875,2333.03271484375,2344.8271484375,2582.103515625,2619.619140625,2524.460205078125,2576.597900390625,2472.2412109375,2511.36376953125,2587.691162109375,2528.369384765625,2467.018798828125,2489.49853515625,2469.589111328125,2453.9130859375,2310.826416015625,2240.68603515625,2233.561767578125,2217.710205078125,2267.19970703125,2267.885986328125,2257.208740234375,2317.064208984375,2344.49365234375,2282.54443359375,2303.82470703125,2308.0380859375,2296.038330078125,2289.546142578125,2298.888916015625,2372.201904296875,2423.7451171875,2419.906494140625,2487.515625,2501.228271484375,2507.570556640625,2658.115966796875,2642.185302734375,2777.90234375,2824.37890625,2803.69140625,2786.672607421875,2878.998046875,2943.57470703125,3013.503662109375,2970.35546875,2971.00732421875,2921.658203125,2992.385986328125,3112.697265625,3178.99365234375,3244.519287109375,3385.703857421875,3341.919677734375,3435.053955078125,3422.0498046875,3490.99365234375,3630.433837890625,3554.964599609375,3819.226318359375,3874.34765625,3892.06103515625,3915.4189453125,3881.193115234375,4066.445068359375,3980.273193359375,4006.45703125,3883.140380859375,3735.22021484375,3522.860107421875,3642.4130859375,3517.985107421875,3157.6181640625,3513.39306640625,3492.9912109375,3333.68798828125,3336.593994140625,3454.636474609375,3590.8837890625,3587.5048828125,3500.115234375,3561.2939453125,3511.80615234375,3507.9443359375,3647.8564453125,3505.030029296875,3277.234619140625,3311.44189453125,3330.04052734375,3318.88525390625,3354.183837890625,3453.49462890625,3695.292724609375,3505.163330078125,3543.737060546875,3505.247802734375,3243.034912109375,3004.900390625,3156.94189453125,3101.600341796875,3084.920166015625,2984.7275390625,3066.027587890625,3059.278564453125,3157.627197265625,3147.28857421875,3201.652099609375,3219.91162109375,3139.80517578125,3156.509521484375,3130.164794921875,3252.168212890625,3262.774658203125,3215.428955078125,3012.286865234375,2969.78466796875,2988.16845703125,3103.5419921875,3117.576416015625,3137.2490234375,3062.728759765625,3006.5771484375,2973.6572265625,3036.0205078125,2909.791259765625,2911.60205078125,2928.701904296875,2949.359619140625,2881.157958984375,3037.056640625,2945.131103515625,3094.11865234375,3122.948974609375,3071.843017578125,3663.85546875,3789.312744140625,3737.2177734375,3776.92724609375,3726.9345703125,3749.236572265625,3825.8974609375,3892.0068359375,3840.25634765625,3763.196533203125,3746.849609375,3760.026611328125,3813.198974609375,3780.89599609375,3766.38916015625,3812.515869140625,3864.260986328125,3811.60595703125,3678.629150390625,3680.949951171875,3705.90380859375,3666.717529296875,3498.33056640625,3559.61767578125,3469.28125,3480.27197265625,3565.549560546875,3620.5634765625,3511.37890625,3483.681396484375,3559.347412109375,3511.0869140625,3516.07568359375,3494.8134765625,3418.61181640625,3350.25634765625,3395.029052734375,3369.477294921875,3444.800537109375,3373.635986328125,3372.9677734375,3432.88916015625,3440.341552734375,3416.354736328125,3292.916748046875,3054.52197265625,2981.5986328125,3069.3779296875,2929.38720703125,3018.73193359375,3064.032958984375,3102.21875,3100.330810546875,3134.15869140625,3177.19873046875,3244.0791015625,3489.552734375,3443.513427734375,3388.75244140625,3426.258544921875,3505.73486328125,3519.29541015625,3536.60546875,3440.419921875,3481.995849609375,3336.33935546875,3174.42724609375,3275.951416015625,3247.60791015625,3271.464599609375,3320.539306640625,3278.667724609375,3231.295654296875,3201.564453125,2986.01318359375,2903.3857421875,2686.39892578125,2417.206298828125,2458.723876953125,2336.58935546875,2683.352783203125,2599.5986328125,2610.02294921875,2553.252197265625,2724.431884765625,2703.671875,2662.914794921875,2570.087646484375,2593.1865234375,2614.546875,2613.357177734375,2637.306396484375,2573.10693359375,2631.3955078125,2622.951416015625,2764.447021484375,2769.3896484375,2749.15771484375,2681.340576171875,2458.7265625,2528.41552734375,2528.792724609375,2525.822021484375,2513.393798828125,2427.90234375,2538.187255859375,2420.603759765625,2448.97705078125,2367.737548828125,2223.87646484375,2274.107177734375,2297.29296875,2358.482177734375,2389.5810546875,2339.841552734375,2361.78173828125,2441.607177734375,2418.595703125,2320.897216796875,2295.28369140625,2341.707763671875,2369.72900390625,2464.752197265625,2561.072021484375,2615.857177734375,2582.862548828125,2648.54638671875,2654.35498046875,2579.388671875,2632.199951171875,2695.900634765625,2677.5390625,2659.346923828125,2603.062744140625,2448.921142578125,2365.231689453125,2349.791259765625,2414.7939453125,2415.6318359375,2439.957763671875,2421.796630859375,2439.8408203125,2368.283447265625,2383.85791015625,2436.513427734375,2476.523193359375,2467.677001953125,2628.89990234375,2606.02197265625,2611.10205078125,2604.2734375,2641.55224609375,2648.656982421875,2746.364013671875,2665.712158203125,2620.197509765625,2509.098876953125,2534.49853515625,2435.93408203125,2479.603271484375,2505.940673828125,2565.34814453125,2637.95751953125,2657.37255859375,2515.79931640625,2511.885498046875,2491.068603515625,2456.42529296875,2397.0263671875,2422.650634765625,2724.169189453125,2895.58544921875,2962.296630859375,3131.14453125,3191.331298828125,3374.81298828125,3246.25732421875,3192.595947265625,3058.94873046875,3103.04052734375,3133.27392578125,3075.66162109375,3207.8564453125,3111.384033203125,3072.18798828125,3361.053955078125,3331.600830078125,3396.223388671875,3363.659912109375,3413.5439453125,3326.517333984375,3657.249267578125,3579.8115234375,3593.494384765625,3705.705322265625,3711.1650390625,3644.198486328125,3620.711669921875,3841.3310546875,3811.00830078125,4005.810546875,4002.692626953125,4005.70458984375,3718.6904296875,3631.833740234375,3832.822021484375,3883.1015625,3911.205322265625,3868.4052734375,3951.941162109375,3987.48095703125,3886.76611328125,3618.791259765625,3417.927978515625,3472.553466796875,3337.222412109375,3277.53515625,3415.785400390625,3492.0498046875,3493.2353515625,3331.225830078125,3328.9169921875,3397.90234375,3349.513427734375,3356.392578125,3332.53173828125,3353.504150390625,3451.392578125,3605.009765625,3657.706787109375,3634.103759765625,3688.611328125,3381.577392578125,3326.329345703125,3219.4306640625,3267.489990234375,3282.2177734375,3265.951171875,3135.499755859375,3223.6845703125,3450.53759765625,3308.34521484375,3474.107177734375,3305.78955078125,3208.96435546875,3278.035400390625,3327.40625,3240.224609375,3334.714111328125,3309.554931640625,3317.26953125,3236.13427734375,3178.92041015625,3077.112548828125,3112.9990234375,3247.780029296875,3298.26513671875,3118.32861328125,2868.69287109375,2884.566650390625,2735.05126953125,2787.779052734375,2688.40087890625,2622.211181640625,2632.308349609375,2628.72119140625,2661.166748046875,2602.781982421875,2736.902099609375,2675.902587890625,2726.091552734375,2693.559814453125,2663.31591796875,2743.19970703125,2669.3388671875,2715.77099609375,2740.386474609375,2659.655517578125,2764.029296875,2821.310302734375,2513.8212890625,2493.592529296875,2331.45263671875,2305.484375,2237.9052734375,2216.643310546875,2519.694580078125,2145.573974609375,2170.01513671875,2241.977294921875,2202.476806640625,2138.987548828125,2201.51025390625,2015.5091552734375,1861.1513671875,1919.844970703125,1908.982666015625,1862.9696044921875,1909.467529296875,1937.3946533203125,1887.43505859375,1927.0029296875,1932.54345703125,2057.7490234375,1982.099853515625,1964.8475341796875,1980.037841796875,2005.2991943359375,2077.47900390625,2067.76416015625,2009.1893310546875,2002.357421875,1895.5029296875,1827.3203125,1806.2186279296875,1823.47998046875,1905.491455078125,1795.313232421875,1815.63720703125,1815.335205078125,1805.9732666015625,1576.72802734375,1555.240966796875,1472.5531005859375,1668.0400390625,1522.518798828125,1567.1497802734375,1643.528564453125,1596.685791015625,1622.7698974609375,1588.6324462890625,1578.1053466796875,1582.54833984375,1588.9246826171875,1612.9228515625,1587.5142822265625,1579.7344970703125,1757.3316650390625,1796.104248046875,1769.8316650390625,1786.634521484375,1821.881103515625,1792.864990234375,1798.851806640625,1799.1756591796875,1793.775390625,1839.2215576171875,1842.7078857421875,1833.8397216796875,1808.59423828125,1819.697509765625,1815.0875244140625,1811.606689453125,2206.5146484375,2345.50732421875,2582.422607421875,2510.23779296875,2496.397705078125,2680.129638671875,2610.063232421875,2546.85693359375,2536.297607421875,2475.75439453125,2498.233642578125,2529.166748046875,2524.173095703125,2552.34716796875,2664.156982421875,2526.44189453125,2530.646240234375,2551.763916015625,2564.138427734375,2663.06982421875,2682.212890625,2632.65478515625,2529.943603515625,2529.08740234375,2536.266357421875,2607.097412109375,2593.2802734375,2608.64306640625,2416.28564453125,2477.19482421875,2526.50537109375,2510.787109375,2681.51708984375,2813.517578125,2773.529296875,2651.795166015625,2579.486083984375,2533.444091796875,2546.837158203125,2540.60498046875,2510.761474609375,2524.301513671875,2521.653564453125,2407.30419921875,2300.49560546875,2228.213134765625,2421.824951171875,2448.0087890625,2419.310302734375,2416.146728515625,2423.866943359375,2437.109375,2500.9599609375,2486.46435546875,2405.792724609375,2571.33544921875,2591.00732421875,2508.518310546875,2517.280029296875,2571.236572265625,2543.01318359375,2615.505859375,2770.777587890625,2954.84521484375,2957.88623046875,2942.91162109375,2973.35888671875,3013.350830078125,3139.8896484375,3371.5068359375,3476.784423828125,3549.016357421875,3595.273681640625,3759.471435546875,3763.371337890625,3749.1455078125,3629.70361328125,3708.005615234375,3727.266845703125,3741.39599609375,3875.24658203125,3787.42578125,3793.454833984375,3808.20166015625,3696.707763671875,3488.365966796875,3392.7412109375,3497.379150390625,3718.986083984375,3611.8994140625,3683.920654296875,3914.325927734375,4009.848876953125,4263.59912109375,4254.2177734375,4226.966796875,4590.9248046875,4756.27587890625,4548.16650390625,4439.98876953125,4426.18017578125,4473.271484375,4312.5048828125,4073.464111328125,4334.50048828125,4223.2099609375,4831.3486328125,4776.09033203125,4779.6474609375,4372.98779296875,4600.4267578125,4503.39306640625,4507.177734375,4360.15283203125,4374.1533203125,4390.01904296875,4314.47021484375,4325.36572265625,4450.38916015625,4298.744140625,4306.98876953125,4274.2421875,4305.34765625,4308.072265625,4309.04150390625,4349.14599609375,4461.2333984375,4715.24609375,4668.1796875,4609.59765625,4526.8203125,4503.564453125,4592.7333984375,4589.9189453125,4470.9169921875,4482.265625,4451.3291015625,4202.87744140625,4165.50390625,4153.46923828125,3868.333984375,4035.887939453125,4018.658203125,4141.4765625,4217.341796875,4145.95751953125,4351.1123046875,4487.923828125,4514.87060546875,4489.197265625,4515.4228515625,4687.771484375,4451.15185546875,4527.64794921875,4369.1435546875,3843.0087890625,3750.611572265625,4164.427734375,4245.4677734375,4125.412109375,3987.45947265625,3894.75439453125,3832.558837890625,3890.34619140625,3984.649658203125,3980.76025390625,3876.76416015625,3808.122314453125,3856.0263671875,3934.5673828125,3953.470947265625,4157.9892578125,4120.1220703125,3982.262451171875,3903.35302734375,3804.375244140625,3847.080322265625,3874.18798828125,3911.063232421875,3602.30810546875,3292.574462890625,3425.171142578125,3312.2578125,3435.301025390625,3400.3759765625,3582.621337890625,3568.4599609375,3415.2822265625,3413.09423828125,3232.757080078125,3103.78564453125,3166.63134765625,3092.847412109375,3024.538818359375,3122.97900390625,3023.07080078125,2831.777587890625,2765.69921875,2767.607421875,2801.676025390625,2952.71337890625,2957.936279296875,3027.81201171875,3014.542236328125,3032.304443359375,2991.685302734375,2992.112548828125,2800.18896484375,2997.939697265625,3191.57177734375,3134.31640625,3024.432861328125,3040.207763671875,3061.3017578125,3125.197998046875,3321.114990234375,3325.39013671875,3237.056884765625,3084.172607421875,3116.6953125,3060.5947265625,2964.18310546875,2964.180908203125,2831.403564453125,2827.069091796875,2977.970703125,2977.58251953125,3001.61376953125,3006.07373046875,2963.3740234375,2945.590576171875,2903.57958984375,2925.74560546875,2947.998291015625,2948.568115234375,2934.538330078125,2971.416748046875,2967.03759765625,3000.394287109375,3124.422607421875,3125.91748046875,3140.71044921875,3226.13037109375,3295.94677734375,3166.843994140625,3104.382568359375,3083.047119140625,3082.39599609375,3118.88525390625,3092.3251953125,3322.095458984375,3354.72265625,3317.101318359375,3295.482177734375,3308.8642578125,3281.15771484375,3186.62109375,2935.605712890625,2978.901123046875,2949.63330078125,2953.25634765625,2948.74072265625,2815.90234375,2926.45703125,3022.2109375,3006.607421875,2818.232666015625,2702.375244140625,2445.091796875,2267.96484375,2344.356689453125,2227.558837890625,2143.504150390625,1821.68310546875,2063.386962890625,2090.54931640625,2088.762939453125,2103.567626953125,2019.4974365234375,1940.621337890625,1946.940673828125,2048.52734375,2086.009765625,1966.04296875,1997.917724609375,1992.1943359375,1953.97412109375,1948.2010498046875,1969.0223388671875,1973.7371826171875,1957.805908203125,1855.5028076171875,1852.969482421875,2054.6279296875,2026.7926025390625,1930.7618408203125,1965.050537109375,1939.066650390625,2027.2689208984375,1982.7689208984375,2126.50537109375,2071.60546875,1978.751220703125,1969.4554443359375,1936.604736328125,1992.938232421875,2037.1204833984375,2051.5732421875,2073.13623046875,2092.5634765625,2097.086669921875,2177.476318359375,2351.176025390625,2318.053466796875,2203.671630859375,2137.423828125,2146.4970703125,2076.68994140625,2053.04833984375,2152.14599609375,2155.704345703125,2168.021484375,2059.578369140625,1991.27197265625,1992.694580078125,1982.5596923828125,2023.514892578125,2104.708251953125,2138.737060546875,2056.8525390625,2053.38525390625,2065.3515625,2108.99560546875,2107.761474609375,2241.806640625,2190.33544921875,2189.14404296875,2245.148681640625,2285.39013671875,2192.201171875,2370.71484375,2323.30859375,2359.43701171875,2348.64501953125,2421.07177734375,2351.1005859375,2264.9169921875,2315.21240234375,2327.970458984375,2376.088134765625,2331.513916015625,2315.690185546875,2318.8291015625,2369.72900390625,2303.06396484375,2289.419677734375,2253.415771484375,2256.251220703125,2295.09375,2316.23193359375,2321.6357421875,2346.39697265625,2361.1826171875,2350.802001953125,2291.107666015625,2306.97216796875,2326.727294921875,2369.0439453125,2339.36083984375,2274.6435546875,2257.576416015625,2280.934814453125,2223.328857421875,2179.751953125,2127.645263671875,2128.51611328125,2109.9638671875,2126.9833984375,2131.41064453125,2064.636962890625,2115.951416015625,2097.993896484375,2111.370361328125,2070.858154296875,2022.1982421875,2007.552734375,2011.978515625,2019.458251953125,2004.341552734375,2003.22119140625,1857.71630859375,1811.7322998046875,1769.58056640625,1580.86083984375,1568.7677001953125,1686.396240234375,1690.1485595703125,1637.7066650390625,1620.1376953125,1672.2806396484375,1665.1278076171875,1680.214599609375,1724.61328125,1794.961181640625,1790.398193359375,1747.885498046875,1709.533447265625,1710.982421875,1739.3013916015625,1704.58056640625,1726.5108642578125,1665.436767578125,1619.9249267578125,1564.816650390625,1576.6160888671875,1571.5882568359375,1570.3612060546875,1610.205810546875,1569.5838623046875,1608.960693359375,1698.16943359375,1756.5186767578125,1779.032958984375,1783.0059814453125,1797.57373046875,1768.511474609375,1742.6776123046875,1744.484619140625,1795.6932373046875,1788.099609375,1805.7880859375,1773.500732421875,1889.4798583984375,1916.9437255859375,1863.193359375,1840.9881591796875,1861.39208984375,1871.508544921875,1903.7589111328125,1928.3837890625,1933.4901123046875,1877.1002197265625,1860.1767578125,1873.222412109375,1953.4112548828125,1890.613525390625,1919.948486328125,1908.51904296875,1917.3729248046875,1860.345947265625,1843.417724609375,1882.52197265625,1858.2564697265625,1868.3858642578125,1906.5260009765625,1902.0574951171875,1913.2794189453125,1915.532958984375,1908.6827392578125,1871.2786865234375,1881.37353515625,1878.135009765625,1883.9913330078125,1880.6500244140625,1880.9083251953125,1873.9429931640625,1912.2021484375,null,1911.3399658203125],"volume":[893249984,885985984,842300992,1613479936,1041889984,1069680000,722665984,797254016,621732992,649638976,1181529984,807027008,949912000,800819008,1845680000,2292829952,1422080000,1197779968,1396480000,1346499968,2675940096,1903040000,1247879936,943649984,990556992,1005550016,1216720000,1998259968,2129570048,2336379904,2003849984,1404179968,1771440000,5179829760,4524539904,3821580032,2758710016,2165690112,2147389952,3249230080,4096549888,3969939968,3569060096,4977710080,2480339968,2300549888,2491760128,2201159936,2100029952,2389149952,2648969984,3187780096,2554269952,2595760128,5783349760,5093159936,6502859776,6683149824,4662219776,5569880064,8450970112,7965459968,9214950400,7235899904,5222300160,5746760192,4841630208,4781100032,8405139968,8545160192,5938319872,4084450048,3975190016,3378089984,3810099968,3556699904,3944039936,4050190080,3617690112,3002870016,5372329984,3715079936,4107859968,3757560064,5261680128,6713290240,3243480064,2997090048,4269530112,6518269952,3896179968,3708189952,2495820032,2930530048,2486650112,2243450112,2081170048,2818370048,2900100096,2369449984,2525720064,2567290112,2169019904,2545260032,2531729920,2150370048,2334820096,1926579968,1646960000,2044480000,2053980032,1963980032,1868519936,1894419968,1699369984,1697939968,1898489984,1943069952,2175419904,1891640064,2233019904,1532960000,1562680064,1764999936,1425959936,1810560000,1770460032,1417350016,1267810048,2685499904,2046790016,1833680000,1781270016,1523459968,1596349952,1300009984,1151170048,1638880000,1617939968,1514179968,1970230016,1878130048,1323920000,1256930048,1102259968,1363399936,1287730048,1210680064,967105984,951475008,948488000,1478390016,1196000000,1439040000,2519360000,2419249920,1519079936,1726089984,1758979968,1760359936,1762940032,2256869888,2849469952,2612460032,2426269952,2386830080,3581860096,4216140032,2984009984,2598129920,2496659968,2740559872,2853100032,2678960128,2822269952,4210939904,3533410048,3035040000,3105570048,4316120064,2920489984,2877870080,2748950016,3290080000,2668480000,2362500096,3005110016,2523069952,2476130048,2350619904,2305740032,2021549952,2156910080,2005170048,2230469888,2995429888,2791099904,2110919936,1694300032,1788790016,2356900096,2330820096,2053970048,1985040000,1945890048,1880390016,1832550016,1903430016,1844269952,1756530048,1880140032,1637779968,1519309952,2234880000,1982119936,1932760064,2080130048,2458650112,1808269952,1314109952,1264870016,1513869952,1726569984,1596290048,1462070016,2226030080,1651379968,2490579968,4007950080,1356560000,1368940032,1360790016,1564499968,1475939968,1511730048,1625789952,1683939968,1549769984,1828610048,1627609984,1358360064,1344560000,1533799936,1789069952,1422470016,1495440000,1489670016,1235820032,1350160000,1858680064,2288100096,2371559936,2068739968,1821350016,1504310016,1338589952,1596999936,2287520000,1930780032,1621560064,1734259968,1531890048,1631910016,2141590000,1820680000,1888060000,1569300000,1722340000,1466540000,1396820000,1384880000,1828350000,2016080000,1616610000,1699400000,1790370000,1625420000,1751190000,2137850000,1878150000,1552970000,1995460000,1764020000,1447910000,1413790000,1164120000,1507660000,1271160000,1450170000,1208360000,1206650000,1406790000,1513350000,1474460000,1513100000,1411910000,1546630000,1321050000,1394490000,1554870000,2390390000,2097310000,1678260000,1517200000,1585980000,1502960000,1568900000,1874850000,2330720000,2232190000,1670490000,1502260000,2019910000,1800640000,1733330000,1782070000,2836200000,1921820000,1693470000,1748740000,2120360000,1756100000,2030320000,2018120000,2208720000,1765560000,1597500000,1542080000,1683930000,1479500000,1547330000,1505070000,1470480000,1470740000,1405130000,1384040000,2167620000,1487900000,1167610000,1169260000,2865830000,1532280000,1444130000,1365860000,1264480000,1238780000,1190300000,1328980000,1237490000,1102220000,1102900000,1161310000,1084810000,1139140000,1517230000,1363500000,1442380000,1336700000,1451870000,1307150000,1749300000,1613510000,1856940000,1927830000,1769080000,1554750000,1377760000,1501600000,1452380000,1610260000,2595330000,2638410000,2015330000,1832800000,1810920000,2745160000,3134410000,2685930000,1792150000,1998010000,1800960000,2466750000,2139490000,2320010000,2673470000,2196099151,2020748396,2131475768,1856199149,1772756193,1748116495,1990157607,2310716932,2554304530,1855759401,1875567180,1756437577,1707497898,1533050103,1754475622,1651491877,1496176898,1565817037,2101453024,2277514076,2456482115,3063842618,2632539990,2338772939,3579715061,4370343387,3298280609,2720469126,2612804378,3130201009,3169029972,2660086834,2358360234,2258709868,3328240369,2676164880,3126192535,3338211928,3231294371,2712108388,2459808140,2369241197,3397734456,2667585234,2212109224,2268263944,2798085735,2735449164,2746469340,2594091285,2305389800,3048261797,2964108269,2421720343,2552507405,2556952198,2520843420,2606881898,2412181169,2775888287,3366895505,2900418606,2874370355,2828796031,2541271519,2385157838,2519334757,2491888675,2515863999,2593048199,2326764622,3656841347,2884650400,3148766590,3222473887,3149576429,3386585799,3331701628,3021741615,2905833287,4236081130,5387525773,5310842625,4500094965,3995766856,3731099284,4519468458,5957715043,4914392068,3791292839,4469776860,4535438953,3756124824,3747176425,3454374053,4008171341,4764849990,4589054219,4339206292,4678816794,5011918715,4578438499,4689807419,4709988000,4265162099,4476532147,4506861856,4839003569,3827157729,4551739879,4251488129,4664134462,5087247796,4490899266,4436568613,4266845458,4480516753,4499271679,5228240093,4163212475,5125602702,5144662127,4249050197,4611999536,9826645698,10622456246,7953123529,7531316908,7167016221,7596176020,9304964610,7632529578,7856924879,7859383417,6237185309,4959301561,4846298303,5672311824,5180105341,5596102715,6971581464,6541053061,6142567812,6005571688,6094878077,7097827092,7351304156,6820332362,7505283355,5863109118,5379894433,6053776253,6275803460,5789172433,6044171062,7299410672,6658100049,5938415562,7540096853,8411140170,6416569598,6546914198,8036919053,12578331654,10326050090,10367149039,12751049755,13460006534,18661465873,16037551694,10933142646,12049250894,10834541285,11545049593,9818257463,10671663487,9929433206,8924985385,9664267731,12074664736,10362846898,9819132174,13604268584,11255023515,9942869852,8744111713,9375712917,10132549747,8548917062,8265146806,8379534528,7225996863,7566421456,8141159848,7382269700,8645598618,8442077836,8676891267,8126853944,9676746453,6009795781,6205242504,5516510947,6408981097,9331694140,10613731255,8161062380,8205712062,9641764965,16437084081,14038092503,11514656820,10929374565,10303111000,10292223948,10618413952,9926711979,8403513106,8723493015,7674615025,8119724981,9078905628,10055159803,11679985167,10216287022,8148936015,6716829429,8578339386,9723674244,9036620494,9387747640,9327816059,7606433131,7976245988,6685082868,6338843919,6976091534,7168982843,6731281160,5729852178,6257703908,5504887934,5485190664,5489918859,6003828340,5965442642,6159440229,5697798687,5238542572,7765060287,7647742672,7020342210,6713525644,6964818795,6584748527,6440605605,5674315559,5946313205,7444456154,8197244441,7133915837,5512696513,5969012024,6145148692,6408417610,7775772700,7569043874,6658162377,6249737982,5826017143,7207986636,6042327402,6696604087,7129569083,5776520220,5830212249,5554799576,6503447137,6962728938,5938120494,5589476516,6797611878,6791531342,6472677266,7232938985,6291476772,7157139035,5838605477,5955041237,6500686511,6222874780,8242029488,10232590812,9194634557,10620070913,8027974273,7743309778,7812854576,7494673136,11757739233,9766632018,7848286154,7909313625,6895423445,6497088199,7552915148,7676276225,6335595250,6381403725,6248928449,5837211771,5852890674,7844316834,7466282780,9088122101,8375913276,9128522970,7494328840,6733182273,7276520699,7731456579,7691244590,6737237423,7566257807,6551453871,6801091120,6815820627,6990951966,9624925919,7300917537,10358594018,13831784986,10815941952,10406734124,10622761958,10484902804,9607939606,9145611130,8087991830,8760247744,10551917945,10024177342,10156458684,9081247799,9176780911,7277418704,8752784211,7877424106,7792186666,7343173596,7872664470,8815678477,6789888120,7364325471,7787662111,7536699743,7205785149,8546371325,12020749863,8289198330,7782769098,10962753356,7648516297,8778095308,7346531960,7503898278,6565950868,7102780298,6670561362,6204379850,7865937094,6745910228,6458766441,5911233284,6441727252,6744206747,6859512025,7037180049,7890383413,7264810247,7048066973,7235153411,8992282119,9057166141,11864518321,9564699140,8173594150,7449064703,9121058481,9622497693,7961819689,8418019054,8600871980,8299390176,8069298610,9708776786,9796951716,8936866397,7935230330,8032709256,10476845358,7430904515,7526675353,9093747121,9257954672,9387194957,7697325348,9084816203,9332208590,8528167453,8378529470,16712318373,15173694057,13735193018,14997091826,14929342256,13713374132,11144529787,9789369362,9209827928,10396868698,10657671162,8256956802,9261861590,11004476145,11772875064,10725267311,12604789338,11728616394,11569697182,14054425389,12392875241,11714191695,14865434435,16425589683,16673443564,16741203125,15031356241,16210008511,16964695963,24545049386,25801317504,23558253463,23682452994,25152366643,26024080089,26511477187,22679414413,23229828870,20867593292,16906032862,19585998814,22400845640,21878882134,26235617201,25645522790,22563530559,18181296376,18179807469,20305587789,19853178572,16567075208,18201291785,19374772256,19431652027,21381823651,23645428606,18344930072,16984790291,22134741655,27864623061,12740784545,12719251813,15984904590,12087490572,11617854009,16396753275,18960388062,13684083308,12497707224,14149877968,14609068673,13433092920,11367261176,11396286629,12162403960,9938133669,11841123306,11065246317,12456564435,15322861686,13184603402,11946658257,11280993591,21636382525,21659346091,17063110836,14901696210,17980944616,13555089447,15123721386,16465282133,14723156630,14171753737,22910469236,16714684266,20160323443,19146038381,21266681335,16458767984,17994666395,21275740032,16788555028,18260969748,18335367012,18670194595,18217507467,26397548759,28089191904,20816320834,18260876092,20469034664,22602446422,19004689099,20343543799,23594744655,20445139356,18950547549,25211575193,20054601647,15899726284,17054662289,20150524861,16602342092,15379081645,15470397303,17411566928,14346192779,12730175511,13308321229,12041592114,10665476768,11833299572,10415044124,10159741290,10631034756,12212469604,12265816557,15027397867,12234904813,13951727936,13782107567,9861760817,10170414304,9293963914,8114873845,9544883157,8076783299,8446545788,8792990206,12356528860,8868955009,7141624980,7439385176,10536099884,7965648016,7701391592,6713800872,6946372590,6252830566,5600408178,9079586552,6624530348,8815030025,7010426122,7187490226,6918380955,6205925718,6726164653,6094093001,6463737443,6212210566,5109032700,5228310135,5292172429,8782917553,6441497597,9892586411,8429099199,7281370522,5643067316,6596394718,7787751468,7357458555,6189328448,5832057567,5859850529,5397402117,6251377305,5600686192,6806696015,7702077383,10281309262,9466060358,10785021813,12003973026,15644257058,12357108065,10878845706,11827689045,12030600492,14045259477,18909744275,12834648062,14086704221,12875466638,11304626458,12751687084,9342060531,9451065592,11685827893,12792218737,12408772745,18480303526,15064589987,12416067894,12168816874,13227089410,11978984079,13137391167,10043032427,11781796374,10131847985,8137303970,10328860398,12428442042,9967343483,10457777652,9120674421,8777703481,11211948040,12774741797,18862763756,19691854014,19622845896,16747106257,29880047640,27643678917,21763614732,17991403432,14547933520,31421134556,27296269329,13295405814,15005899191,17536695361,16140584321,16107612177,19899531080,14108357740,11049507684,12292195784,17398267133,12732578043,12899346599,15714304470,14381086966,13049148579,13598126926,14258455166,11600013236,11818610610,14679481911,14215390463,10060167889,10696959020,11809507622,12830796112,11929918060,13461017711,13043501763,13618484324,12584512533,15867455424,14226744838,13918846567,14964182545,14670784817,10951115359,11047103109,12811242092,13741586582,20241324322,15772846485,14256222052,12201739194,10890207469,15155684229,13940434102,15276441134,12920477749,13688056970,11276963426,10475146018,13997574252,12588494762,15126077675,15440711038,16738305610,18873289788,11292383601,13704320630,12090381666,14075403511,12877327234,13191505725,10312037942,10308617165,11441239444,14593057877,17880199224,12473929218,18629943296,20757099184,21967049601,27272302872,23281758100,20088492893,31104004592,16831105703,14770243833,15017517758,20276867833,27178964465,16883292129,16146190946,16337589997,13498010566,11290893016,10720480962,14398919320,15855915840,11672582040,11098819124,8534557897,9070377862,8125837102,9326645840,15817248373,25479532147,15756303983,12830893778,13375855442,14419493621,14745890080,15261413038,14317413703,13520927700,14761125202,26093552821,24222565862,18710683199,17294574210,13926846861,13652004358,19740771179,45200463368,56945985763,41535932781,44699914188,40468027280,44334826666,33233105361,40616938053,60733630300,37494601692,30109792795,33410915929,35972039310,32319240157,29258032819,25817455560,47195935190,46784030909,45932464754,43918338506,27253895441,36418163554,43565777745,41572917750,39394416990,34637234789,53611955259,30616574234,25198853581,29210670920,45437142801,41874566399,44396871836,40108628454,39873420648,39889440151,48012285956,44180727529,41916084617,36021495262,37905036865,35359490535,31439114900,38955610883,34269369268,35955412703,28255902969,26268814253,34696091102,23626547717,42409646036,52029864713,31329000537,24481681873,31435997881,20742103233,27637026080,24032838645,22523669722,22674780680,22906118718,21067146937,22746262366,23809935410,27630991158,23461244507,25154173185,24013132909,22435821312,25014689475,19344589211,26244738810,23828509590,24512917348,23263845504,21249297710,22677674970,22977404620,23599296129,21998237965,31228051473,29650328701,22548516548,18102277710,16599472938,22796570548,22512781703,30226902621,30914259795,34862511022,32011518871,26006501902,28889391170,29222865881,36116271935,25312956529,19812472092,24986243611,19692836132,21727936609,29456642939,35592822986,32325606817,36196928256,32349808978,50696368718,34060654971,39433483315,38899067643,53575904724,55413933925,31854226936,31814355546,35208325408,32275969215,34269031076,32578127990,29777179889,28726205272,28032013047,49174290212,62402045158,48334198383,44300394788,39607240515,50208491286,50568290278,62691789007,52679737865,69023382175,78398214539,48174271215,42422321751,47359478734,54061732774,40416525218,84482912776,67610826680,53774070802,42089937660,56005721977,53697121740,49558333256,42499766020,33373635283,39999114805,33773720220,25876619428,31007383150,27363223090,27723267359,30038207402,34173841611,30496672724,25311639414,30600111277,41909736778,36075832186,28753626390,24832564195,25724364410,27092945370,26964576331,29005279219,24101926180,21871633186,22752818388,18765854896,22535930423,33745173825,35547251725,28408659206,20272845769,22774334998,20637542361,19885474742,25514602841,24815124419,25828056268,29061701793,31796212554,17433361641,18787107473,20103794829,20891861314,22398345285,23188123689,23029574602,17581542471,14705386138,17768129077,16621628658,17342819679,15688092552,14884569147,13364282076,13791868728,14157735481,17368597636,21253359756,17495480331,16200392492,16057446601,14566483636,29614324233,23067480378,18991302378,16313373113,20212848934,18001710283,22697987055,22162754104,22696753413,25038698173,31057928075,26528577879,33081467129,28433638008,31983260936,27605221710,26729035052,25403699845,23868866254,19860862133,22166205051,23080039949,25509056745,21539248425,19546290360,20885619828,18113977628,15983278460,20511110509,20131028906,18902728235,17405668117,18489602004,13709633698,13296586731,19306924485,27280502987,30070890104,24387397330,26207765094,20806963328,18371468576,18674691198,39131346397,31738430771,24118055831,22355974097,18627122934,16810411424,22721552948,19125420848,17548551804,20093903064,17722363229,15995220233,14257609743,27371684581,30405062665,23742102645,18516291047,25595422789,18932786754,21172766310,19164053681,16895079070,15763456158,17661065099,22307625573,19202671704,15516566862,17747154101,16632591670,21855226591,19090322927,16222029488,12707036942,16171746693,18579189588,18109578443,16211275589,19443499909,20966841512,16578095629,15908090346,17386204158,15998757133,20338319988,28220661820,19432937968,14781537792,14978083638,15995727040,17157714562,26219530404,25958154575,22967641914,14615490626,17498160238,17985288261,20794448222,21220463155,18415244464,15086003586,14429076700,13541376033,19290896267,20834172627,22748160545,17933201129,18316060208,14457436261,12172962219,16275851299,27417502801,22183461850,21383250893,20626269711,15448261277,14094831413,19752218877,22133497059,21838037128,18705358318,26281795488,16515693874,15953126340,19086475837,28626354111,27634826695,21502671027,25879591528,38478999182,25533062707,28229518513,22366213354,18704315119,22296131874,28014595631,19131502454,14057603914,23999841386,23836759957,26411188833,19825531254,23143541098,19530895889,16167785597,21589690675,16388555198,13921756199,18007273742,12769090623,10894785525,11197244172,11424360002,17299472803,15722555672,12925377999,14157285268,9776191466,9881471548,12080777893,14030925983,18061338502,24293791313,24494179209,16037732700,12334683863,19535744145,15211447193,16662871689,15294466275,13562957230,9619999078,9505934874,12344309617,13024154091,13187424144,10645922764,26796291874,27369692036,16481489511,28220804648,16179776932,21229909340,16126522783,14666227351,11172062661,9501221177,13778234614,13194846235,13876301217,12755505065,18987223729,13102093957,9466018022,15197063785,17136080906,13951308490,18629485080,16043881065,11254355757,9054963563,12164552172,13921257873,12352406833,15860206214,15748173433,9774183169,11641437834,18646392740,16360200507,13382637240,29312342666,17208902048,11724648351,16150857254,19266124733,18757425786,16636517503,13091199728,14496939024,8072368396,8872976607,14594098731,13922922903,14173665398,13292477213,12382419582,6532996574,8632000379,11244398839,12861105614,17915109769,12685265194,15830879093,11576463120,12684727326,15206116098,16830539230,16008767658,18070503166,17030503831,8876420740,13431866834,20620450770,19533323636,15302506131,17685495686,20982988937,23571556215,15333808649,18209969743,16681503199,25632563639,16745496605,17557050669,9908112156,10427054790,21891804831,20235707410,16088473629,15821419931,11256651536,8766710365,10463091281,18629381299,14156035096,15547362265,20783591093,16782795477,9116955609,9696829579,22332690614,19052045399,17419284041,18443524633,18771041399,13520941867,15332730152,18609741545,13026093219,18186749944,22642925048,21027599270,13369276367,20802269935,36333567678,38202099639,45743399154,42463486402,24816096567,15457044616,14846088335,21459552191,18509929297,17740965589,18734247914,15892482289,8546822406,10941123403,16434529708,13057109007,13364545730,23458681818,25470760032,23214777872,10642556101,19580808705,18363115560,21037797760,17065041354,14878001811,8677951273,8850385937,16518471852,24020076750,18041476023,12013083393,18504740451,21127089064,23465074882,45162788786,33327826525,37539999450,18907671369,14591486540,21655406608,21795481981,19739691429,15632089439,15010593493,14657862919,16981552654,12481946184,12096607824,12492225250,14023205651,15386286815,16350755497,17499453625,9935603640,8557248150,13670889311,16195518291,15373536703,14230795894,16315929082,8821353104,10984558039,12064180410,12583282453,18302588147,16688640823,17411448225,18364013796,16079711737,27440420623,27753529276,22942708340,20009556587,18926100582,14998811383,17217849557,20585056021,18238563509,23007524016,27231399966,23249531113,15576977870,14200735370,16191371176,20426082309,16786218830,14467440626,18546491876,11757911705,10252090340,16841424404,16368619692,23512477984,23826986482,17168141904,16038975216,14062754456,20349931313,15637578930,20308508124,14999352229,25906358731,18334580263,15849221752,18557078599,18322041914,16780932907,14818795695,26713710143,18120831899,12823572918,17965837488,21835784470,20591680941,16434276817,17708478709,9516825994,8884144998,13060541168,22946059125,19560363854,17621046717,20242323690,13130928217,12464301922,17688391310,23066821734,17897150206,26946275878,16764804299,10798098671,15762284723,18712714223,14722317220,20643507800,18461527259,18771106339,12098209717,11802651633,16034549271,17870598937,18994979566,13796915736,14250100093,6227961237,7578351650,10153070907,10139774963,9774451820,12033514861,10061619355,5804676208,5486230123,8794491050,9274845260,8355638578,17499038202,13113767755,6798512624,7491625206,9401189650,10416747806,8350692785,9009111996,10412565245,7175324564,9909510925,13092820173,25367291294,32705548427,22813499245,19974623205,21618154775,13930073427,19306919714,14507311208,23254218281,14248351007,20806964347,11006973190,11632744705,15279963349,42048003440,38864492427,28581002122,20920539099,10964962767,10717455214,15028035663,11798011594,11939561598,9723646871,7979913378,5978745776,9651002684,14080099208,12040670755,11242676044,9706372376,5483308196,5074160558,4486976868,7275411870,7639405818,9836925304,6857935276,6213645709,5672609405,5174128454,6120359523,5089212680,5752205180,6227269815,5706183865,3282499999,3362005848,5151109364,8812883119,7830915428,6032859783,9297811507,5077258586,3350092519,4943628091,6684951715,4217182733,5297471739,4835831923,2626153345,3942720070,3282098400,4091530737,4991669631,4132233940,4055668253,3018513333,2399674550,3765758498,3392972131,6404416893,4001786456,4977252792,2565213548,3495088905,7990438824,5830173253,6314904311,12230193038,7684148212,15444626014,6774614499,8454485431,7599462786,10354880595,6432638856,8528894754,8859250310,7517988734,8264507375,8180274691,10598973448,8395315241,8124465373,5803653357,8801292300,9180418120,6585191019,8116969489,10558081069,8169519805,5843302512,6926696531,6919871886,8030277434,7806089579,10524969124,8397387897,5064007416,5319698775,9363855114,9249575045,10015035156,12704861676,9802443159,5491437195,6959144003,7703604237,8721608198,9189387004,9013236167,8909129423,5657686235,5727967432,7239824677,6323676957,7701847224,7080950926,9922240199,4389045367,5020886238,5245153345,6854058349,7130327525,9457897583,12665194936,14917080154,11480965122,15711468959,16159781303,12715339905,9364980166,12467445117,10317822213,9170565472,10978325507,10758627746,12484103560,11012966854,10913669383,6614309912,6990313307,8585750760,8346890042,9136176952,9724496987,9149379763,5556443606,6199721188,9643826401,10398322335,10319231689,8263191830,8356130492,5016362733,6361497715,8380134275,8877222956,11010714187,12546950499,16298099411,8036468153,7898126856,9648882546,9134015143,13779745451,11324135406,12044274581,6970642726,6607451862,8438191338,8677255481,14356524696,14008145806,7691759733,4796651246,6539641957,8625783201,7536785767,8306390869,6578438233,9498261360,9623243037,6883942236,9895102899,6129516088,9945549603,8353828312,9047198660,4647630864,4711210241,6748889346,5595959668,6352161579,5673124255,4796110259,2951655969,3386768865,4534841049,6820047160,7101647419,6321689859,5451414258,3216737652,6359610561,5884674572,5363439784,5984512548,5640027197,6097746022,3472274607,3747042696,9246593033,8704411776,7919894455,4536041931,4610831509,10788500406,4559112981,6031384958,6214125203,7462905534,7328564880,6281023479,4875187477,3820038842,5210480121,7171072578,11731457711,8477657143,8290615074,5026191704,6937581709,8619702292,7686042202,7135265016,5677228612,12895131248,5136809625,6343966490,7858509087,5683423776,6034088075,8905008384,6468885150,4299007854,4392863807,6336468234,4905225892,6379007000,11114853969,10627449471,4380084234,4329306566,6678090758,5814708445,6018487800,7366830684,4668158260,4101305643,4480604100,6344373569,4163381707,5781548155,4291339248,3800973336,2497302218,4003005547,4391613314,7634860636,6448512422,4710581074,4861242484,2866049749,2963395076,5837881974,5812855406,5870081833,3760304518,3353025102,2291124840,3054625661,4083364724,4483923893,4976573383,14208462072,9645084584,4871231360,4105056995,5077248383,7244623133,7191868448,5104531920,5396997823,2423247747,2624065031,4855588534,11304916729,5023904190,6593153505,6104510092,2943590996,3151878318,3887968912,4417491902,4987397046,4907290296,4598495496,2081625742,4339499949,7693700923,6813819740,4979469106,5538958553,4348584771,2819575929,3032716258,5916674789,4405868861,5156431986,5191732312,3460791634,2101436678,3086456944,4394930984,3544861160,5533036096,6658092168,5529687537,3155292192,5054880180,8420552922,4742827302,5127524863,5403759057,4941208729,2578994988,3315554175,7020801716,5254966125,5416504273,5003930677,4575141511,2429214718,2923337883,8846928526,5032686973,4354138855,5035110867,6747486127,4212179634,5248406817,14362295879,15888690475,9439066475,11196672635,7493399771,4226112731,4358528382,7534051038,6477922747,10628825648,9004197724,7622864055,4845080427,8867152645,8104122602,9203228152,6751627017,24709695029,14740624457,10228351203,7951011698,14322027970,13087862495,12626326991,14651619483,11881648738,8064677046,7716048818,12866464824,13653500841,13372200584,7828437946,12141148820,5362623390,8054814154,10574810069,9910633038,8945151861,8107789163,10866891430,9130124831,8278465782,16149367134,15383072559,12790612571,14766891042,12543458699,10613312823,7369608905,17989249470,11391132228,12576395493,12608711052,10259157898,6866555430,7410453853,10366536490,10619179629,12652290807,12616530536,16137246310,7995772945,9450799236,8036302656,10668581464,14161342927,15660799060,12536968996,6888195427,6871481744,6906765990,12910543630,19332933581,11044564896,10860953290,5970741680,6490053615,13830287095,14891130716,29042100476,22575246883,23623839263,12250316867,9405587417,9700630000,11063317095,10441017520,11900028080,11405278376,5297826161,4578471955,13923771728,16182147521,10134722960,9302247037,9975117607,5144367230,7296214994,8948195551,10173440062,10807883277,8895583113,7186143091,4647754021,5438100035,7277068110,9520885493,9660628536,9941841732,13634203177,6474444159,7347245813,13022696866,18271237044,21448973822,23734481937,17057114638,17932379943,23355830478,15163110589,20341598470,18897136867,18058908246,12822717059,10701688842,14620450464,17504464351,21090315368,32885894265,28469171094,16880101987,12024340617,13643324467,26772963830,47706899137,34938642613,22457177587,26135487051,11926623780,15783924355,28806262507,26917010932,22028114691,25434810823,33505075433,20199855932,19938757095,21162220224,34166976701,36605316331,22213647922,20574952329,13242137554,12156660941,18603921705,18505553577,18753082145,16419674157,12712701619,9389066783,10499881424,16002098681,22076539151,16010734587,14476330517,15214447092,8956926798,9931108526,19055143129,18279773833,16872482726,14076734489,22104869556,29930408174,25486284994,21925843181,19441391169,17711869375,15183777035,20399982867,9918642130,9394387894,12063858733,11054442653,14000234760,13989030260,10622333862,11820785577,11379192678,15032246816,18266894653,20005057445,13163903903,12862183229,8283229638,8783447639,13008587255,11743187337,11791662158,10861947179,12278653601,6795916454,5908941395,13352264795,12444516140,14666902956,13035465176,14449438097,9407051320,8747800800,31228143948,37643853967,25155809461,45623656317,22257061429,10000027764,14650794791,18949181813,19846044324,17411416736,15065849797,15290700646,8661024535,11126903059,14082454300,13331489271,15480034434,13606583873,18220286186,9096091805,7910768788,10377300126,19184721538,17142905351,14472382154,15793876596,12733651076,9878388158,17838856988,21022514455,15275373778,16115123753,15933353456,7423703673,9418141333,23137744903,13235546063,11694054195,11771834016,12861158844,6584792001,8396416013,12281551839,9421757718,16121324440,20252514386,31131942647,11586293705,10857947538,22627377457,15269945822,14578679176,15230095766,12751638331,8565105946,10517709666,18305490390,20446664416,16739123962,15035622003,17705629736,10360198325,13845913681,18723199034,24468405650,16040945448,25293745810,15993893521,15198233287,8959236446,18334852719,14045773047,16135380637,20217639556,21400241741,17844091431,21139601426,67668132244,26041995921,24264218606,23468291180,17907141655,9361014219,13595441987,21653090666,16383053029,15825365408,16345801912,13275561555,6676568717,9207267415,11968963282,13249483464,12766015263,10723280428,16857181970,11765811307,9375535539,12282035835,18028996056,20359545410,13946434277,15526218255,6646876013,11800443265,12520444224,11406800197,16709600747,13632325040,25825618367,11124608320,10718443487,15887712451,12795818970,15355180967,12162634681,13759640866,8170291680,10155470375,16819033263,15356783863,18159056422,18437147349,19112788620,10797825021,13180663011,19912841456,16658812503,14119729962,17336033595,17023020294,10252590559,11126215671,17826446789,25482371785,20148256472,18051447791,14879264082,8152969183,8458690205,17414044416,14067361080,14954047093,15327769940,13489061564,9372169184,9189490605,21434687898,22003780898,17012396419,15150712321,17043738652,8557834553,14559296242,17328615363,15541911074,17876984551,16128627601,22560233078,13597102184,9801434566,18971841402,22185845095,22382690746,19760409505,20215438328,9639457439,15667779706,17110200696,17894057485,41887574364,35352318438,32303261101,29210133088,47418730187,55417771668,56686078066,52010205682,35743352141,32701369872,26650658846,28348163224,35445557613,29823634432,29785491216,51619069348,36775716442,38835184688,27901454185,51544793988,39902959158,43383987191,32362724276,27622629486,30670867436,28018113530,47284967570,36839829742,56799745752,60568296606,52853668566,22574636761,20943378971,57029832059,58416417599,35968053196,42971675764,34895127659,28756190559,25069616984,46536359669,35418700472,48946681636,58879190250,66383827229,31579389836,24780768375,34496081389,23083678195,17651873225,22247726776,24091627403,14305648523,13440907792,26981583962,20845452085,14195410493,22243574698,21877299255,16060610759,12830306908,23973574043,32235312545,34337730882,28815726276,26503845190,11772144561,11647743556,39911742769,22847737224,25991614661,26395516475,28200207229,32420094038,57242875399,52383187336,32804001146,22171220981,32419520084,25578325671,13744316078,14471528757,39412486482,20718206194,22727786058,19958405782,30128115902,19917507079,42060930305,92453553253,48795275985,31960764447,29500645692,29526663418,17059263074,17517088276,19414208113,21156550492,26919387954,19481004625,17732289901,10803019357,10593602117,24170425078,23004152928,15272401903,15917259320,31441524621,16403164397,20493767269,29127380459,40044790246,28815111323,24286213447,35737904667,16135258239,34854193845,31473561910,33935738380,22105432727,18509069102,22425792863,10533204814,16103964994,35005066442,30898385863,22898872951,17977225564,12122715282,6456484591,9292997638,10436892087,10170844746,20065206266,13217865782,9708125480,6117036512,7522339707,14044912402,11735658914,13178523590,11593274543,18160526498,12194771785,9854857162,15765030938,15001220420,22593742104,16450974373,18061720814,6374712479,22154445576,46073959047,21315312919,39252195855,21379604307,14871838813,12110995013,13909890792,16518325094,13175452875,15339621551,11312160796,7123507323,7168138700,7642784469,15403785611,23747917555,22904644756,15207402759,17459399281,11926379867,11321944113,17043640437,14734257744,14810431362,15861442721,13570171872,8344452620,8918979887,11389336489,13206516310,50540755039,37777245241,43766026875,30265913403,26496368543,32121858921,33528741590,26602676588,26637688883,21298907763,18830706230,25005164865,27351331811,23453322578,31952904125,26596978352,30536501878,11380899856,14556431364,14936610009,26264200536,19087366068,27567479811,24599403943,13992843765,13287852482,16744168824,18291179016,18621211035,26194462737,19407449565,11664303387,12097170203,20605172560,35555755055,30705408054,25924959613,37986747138,14285000473,13961893828,22792449577,25653232897,19873957905,12782730709,22592586688,16108791762,28458151601,26247439429,19539047009,17158118625,18300413888,15309834970,8273074809,12500580479,16859727663,15025451796,22792512025,20873559425,17222740209,9289382302,13190436110,18440266947,17537487206,27229452849,33929201261,36226558863,16317198254,17361753131,36349290556,39013656112,46771354461,47532846793,59198465810,26031719746,44600451066,42611467663,45248868820,41283228953,40377960354,42264509577,24635287361,28897450394,35831336149,35540435995,34392494235,32839839444,46261558200,30165065282,19363593865,30905749658,32778742296,26924415763,38627826066,45460293892,45279715746,36173931367,49989853803,57237189036,62550014642,75681632806,55445715824,26816931514,31348101438,53518423360,50440367102,49577862965,33618359942,75965521535,36503623278,52405003873,63936163545,53829747706,43509902322,36045274078,46899991962,25883112278,26683044984,37530746508,39884692334,35260873497,34919798552,44163736676,18108246446,17426783536,32277142378,30703320925,39521365146,35959212991,43839753626,34843845977,28394160275,40224062009,32761501436,44120899417,33497259158,30352619653,18056494322,19330306133,58221334533,32460075911,33538388785,68963092031,47873508328,20382555776,24631307054,38560429932,37679153330,46161664723,48074066058,49603450230,21832270764,44880806324,44992456374,54879425294,40456628235,47903074596,97736621123,62475475938,61216174681,50253782420,67094148347,50462889453,49147390731,57404271888,23815676385,32870655221,40224612563,49960290350,46173305673,36361652714,34090708715,15245229017,29120786315,40271333201,39684155177,35255876156,39981939289,37800100395,17490279524,20479611654,53091469560,76827517773,46955882330,36731850433,42609994022,23613870398,28821543888,35638045619,39734688531,34898956623,50283416669,47003809463,19932940649,30987886524,41026793235,41581494270,40229739844,43917885207,51476486049,15408928941,20358404499,32491657389,23336017779,21433162961,16972780500,20659958964,12775481230,11530446514,36679598313,26593645111,29949301036,27434991113,28000268228,10962819760,20383496376,25262165670,32012553374,30694387989,29066243707,24391003174,9916869400,15619543350,28765976892,22709189818,26159825528,29194181349,27870687989,7612418215,11178096676,20342034264,21453213168,13984770325,11828871179,18562196049,7378783299,9227601389,25957694515,18816704381,16451891101,10268796662,25242778003,11460707919,13890479323,27211995956,27853981622,22665982583,22760237888,18879517395,6960662969,10497219711,21152711365,27237310134,33926411912,27598686935,22732887284,11206492253,13557863288,27956112545,32985301273,35797876195,21993593333,22417700837,8198666763,22414089670,29668620102,27976005223,21751566455,37487198041,41877689970,47569532203,40358630560,48844346396,47906083919,45219604814,60381662655,64998454203,41145430304,19541713443,26750982266,23267337087,23922680362,20106364835,20412430639,16925555543,31030538835,19219250473,20929890501,20187307041,17380103826,21682976627,11561261802,9488829492,23731172668,18475122228,27717195805,23327720766,21136821039,21675923669,23649071468,26235436166,24100196312,33610946768,22383576284,19733648079,10236899078,16314032554,24015826480,23552353781,19031715359,20624954899,29345212033,10073411269,15333885132,38938369545,26737564550,25617966362,24090913749,17970488517,8654913047,16438149794,28509077302,18389631713,17086301657,18628112246,19453998121,8641221084,9451184647,17840662425,21278561395,19542997434,18847170816,9609678843,6926913517,9928800793,19097527675,22588914083,21469476310,17218638798,17131968712,12620960384,15307071617,23709131572,25185167270,17004367348,20602833116,26467618336,14400085617,17083701612,19084768822,16107716719,22465555335,19909161913,13371168064,6545621782,10622966933,17879618684,12761522276,21884731493,12309496389,13243880777,6905015549,9861070993,25497505008,17739612383,22745786496,23409823896,20013463010,12217205123,19587186882,15525623296,16145394773,15193768365,17563432027,18146855938,11451672017,10143205921,19890789125,12030742868,12076799234,14344389472,13229489284,16650709488,10602558120,10167436482,15924080901,14534289020,18109844096,14941194039,7478416074,9253505209,19458810001,25205401403,24083350214,27112623897,39924177669,18426248218,15172606860,17427269148,15196855528,12655731412,12379882531,9989137815,6101094488,7804982667,17921331594,14698492893,14185457929,12942260783,7855725190,7773536600,8498711726,13584368622,10431438278,14059894232,15976182558,15272225856,6111411513,6231562560,11882501822,9639804637,11666600557,13538465176,10177742550,8083146790,11323496681,16997487730,9901110376,10110272581,7763668656,9431692646,6901680020,6064480351,11436340419,13835437084,12684088080,11412820341,10651207679,4754880124,7004738486,12042633315,12526770542,10800957306,9768559906,9056489653,4367514252,6638236222,13679804759,11476069704,12003429702,8075086285,10253082786,4889749337,5798420478,7822619495,7950029763,9791973976,7974662808,9081145963,3746718589,4645577105,8786188281,7957496158,7655429787,7043525922,5615035669,3145101774,3727196539,7808026613,null,6686227968],"open":[308.6449890136719,320.6709899902344,298.58599853515625,314.69000244140625,307.0249938964844,316.76300048828125,337.9639892578125,333.4429931640625,330.1669921875,331.9800109863281,347.4010009765625,354.093994140625,367.4429931640625,360.31201171875,381.4389953613281,412.5010070800781,475.6759948730469,465.9739990234375,471.531005859375,480.51800537109375,473.281005859375,431.2149963378906,445.2090148925781,466.85101318359375,463.7049865722656,466.0539855957031,470.29400634765625,462.60400390625,426.3689880371094,434.989013671875,457.343994140625,472.78900146484375,440.3580017089844,522.2860107421875,644.906005859375,700.593994140625,696.3759765625,686.1920166015625,696.2369995117188,721.7319946289062,793.9010009765625,827.5159912109375,820.2360229492188,822.6430053710938,681.3159790039062,721.7689819335938,698.8699951171875,763.3699951171875,774.969970703125,762.2080078125,740.3889770507812,753.8150024414062,712.2119750976562,755.7570190429688,772.3460083007812,886.0,961.7130126953125,975.75,995.1539916992188,1043.010009765625,1158.260009765625,1146.0,1300.3399658203125,1268.0899658203125,1158.2900390625,1270.469970703125,1397.47998046875,1365.2099609375,1292.6300048828125,1061.3399658203125,1016.4400024414062,1028.8199462890625,1044.949951171875,1155.6800537109375,1055.3499755859375,1004.1699829101562,987.4769897460938,1063.219970703125,1052.699951171875,1055.75,1111.780029296875,1246.699951171875,1184.1300048828125,1071.0899658203125,1119.3699951171875,1035.77001953125,919.2109985351562,964.6669921875,834.9580078125,707.7369995117188,790.427978515625,755.843017578125,818.47998046875,882.4669799804688,859.2880249023438,817.5079956054688,869.2930297851562,844.2789916992188,923.72802734375,934.7860107421875,944.7479858398438,973.3489990234375,921.6680297851562,943.5670166015625,894.135009765625,849.2620239257812,811.5850219726562,861.593017578125,839.458984375,845.2780151367188,870.364990234375,877.9340209960938,856.0120239257812,871.7639770507812,856.7109985351562,856.1859741210938,866.8460083007812,853.8170166015625,816.27099609375,752.5700073242188,702.197021484375,730.1599731445312,685.31201171875,724.406005859375,698.1530151367188,691.218994140625,614.8389892578125,611.7780151367188,601.677978515625,551.6400146484375,546.6259765625,556.7219848632812,559.0999755859375,562.10302734375,539.864013671875,542.572021484375,522.7030029296875,524.2869873046875,489.5899963378906,450.2909851074219,448.07501220703125,385.9049987792969,395.0039978027344,397.2539978027344,379.6990051269531,387.31201171875,416.4849853515625,379.9469909667969,382.7309875488281,370.3800048828125,385.7430114746094,400.85699462890625,399.4110107421875,415.02398681640625,430.1610107421875,493.1600036621094,492.5799865722656,502.8800048828125,532.073974609375,511.1449890136719,503.3089904785156,524.0380249023438,567.989013671875,616.0040283203125,606.1190185546875,621.198974609375,643.3980102539062,707.06201171875,618.0789794921875,662.1090087890625,644.64599609375,683.9119873046875,689.760986328125,670.4630126953125,674.0750122070312,686.5910034179688,776.7750244140625,784.5830078125,816.0880126953125,793.3389892578125,755.0089721679688,752.9019775390625,752.5789794921875,727.0130004882812,679.8770141601562,687.1749877929688,732.7329711914062,731.1430053710938,708.0869750976562,708.718017578125,672.1019897460938,695.072021484375,697.9229736328125,717.1929931640625,700.177978515625,646.6699829101562,584.5360107421875,602.1400146484375,587.426025390625,588.52001953125,573.0449829101562,516.1480102539062,566.8300170898438,558.4970092773438,578.6719970703125,580.4290161132812,591.2589721679688,619.43701171875,593.406005859375,610.2620239257812,607.68701171875,605.4429931640625,600.905029296875,594.344970703125,524.8569946289062,532.7100219726562,498.01800537109375,478.3810119628906,520.47998046875,490.41400146484375,499.4599914550781,499.38299560546875,519.0230102539062,538.5059814453125,536.447021484375,527.1939697265625,466.27398681640625,474.76800537109375,455.9360046386719,460.7330017089844,432.2439880371094,442.2900085449219,422.5870056152344,436.2090148925781,455.24200439453125,453.8240051269531,475.385986328125,464.1510009765625,467.2869873046875,474.35699462890625,474.0570068359375,492.0679931640625,488.87799072265625,476.1619873046875,434.5150146484375,446.50201416015625,430.7409973144531,434.510986328125,435.88299560546875,450.42498779296875,480.0769958496094,500.8380126953125,480.62799072265625,469.3070068359375,450.6789855957031,462.43798828125,459.4389953613281,451.135986328125,479.906005859375,472.33099365234375,464.0090026855469,469.6780090332031,466.9150085449219,466.8269958496094,457.2449951171875,433.8689880371094,420.8059997558594,412.5669860839844,418.23699951171875,407.34600830078125,410.5669860839844,406.8009948730469,379.8919982910156,356.97100830078125,365.7760009765625,334.2640075683594,320.822998046875,320.2099914550781,286.364990234375,280.3869934082031,282.7409973144531,287.6830139160156,316.7909851074219,295.6700134277344,301.3810119628906,273.33099365234375,281.9679870605469,271.74798583984375,278.1109924316406,283.281005859375,279.5249938964844,275.3500061035156,286.64898681640625,296.1629943847656,289.75299072265625,284.1199951171875,283.4960021972656,295.4530029296875,295.1809997558594,289.2969970703125,286.0450134277344,231.6479949951172,229.53500366210938,217.91200256347656,198.38499450683594,197.8509979248047,198.177001953125,185.42300415039062,183.6790008544922,212.66900634765625,209.81399536132812,222.80299377441406,221.58200073242188,197.09500122070312,209.4720001220703,210.28799438476562,225.25100708007812,247.33700561523438,240.99200439453125,244.843994140625,228.32699584960938,218.64700317382812,215.44000244140625,229.04100036621094,221.7050018310547,231.32899475097656,233.22000122070312,231.10000610351562,226.40699768066406,220.4459991455078,222.26699829101562,227.552001953125,225.43499755859375,226.50900268554688,229.7100067138672,227.61500549316406,225.61000061035156,188.70700073242188,196.36399841308594,199.6909942626953,195.27000427246094,209.6280059814453,210.2169952392578,207.4040069580078,203.2570037841797,203.51499938964844,205.38999938964844,205.1739959716797,204.01600646972656,204.1269989013672,203.8679962158203,202.33599853515625,203.3560028076172,204.50999450683594,205.1739959716797,197.2030029296875,197.6490020751953,197.53700256347656,198.98199462890625,200.74000549316406,200.1580047607422,207.10000610351562,209.4739990234375,218.8990020751953,217.32699584960938,211.98699951171875,209.97500610351562,212.47900390625,211.51300048828125,210.1490020751953,206.53399658203125,181.8990020751953,180.86500549316406,175.36000061035156,174.1750030517578,177.1790008544922,148.81100463867188,131.14199829101562,136.81100463867188,126.41899871826172,123.30400085449219,113.1259994506836,116.34300231933594,107.91300201416016,110.197998046875,122.72154998779297,117.72809600830078,113.39775848388672,118.26815032958984,116.3787612915039,108.80316162109375,110.33551788330078,102.45059204101562,91.64983367919922,93.41007995605469,92.03543090820312,94.99217224121094,91.57893371582031,88.61070251464844,90.65522766113281,86.63035583496094,84.27969360351562,84.46940612792969,85.38211059570312,95.10803985595703,101.68384552001953,101.09043884277344,115.83540344238281,109.45594024658203,117.27389526367188,130.64166259765625,140.99758911132812,129.88882446289062,131.923583984375,116.89820098876953,138.46878051757812,137.62745666503906,140.03106689453125,133.41815185546875,141.51951599121094,155.196044921875,148.9128875732422,154.33741760253906,155.80422973632812,157.8094940185547,151.96754455566406,150.5546875,150.843505859375,127.81396484375,127.52808380126953,125.9072265625,116.97909545898438,129.1726837158203,121.80924224853516,123.57353973388672,123.65465545654297,121.61442565917969,124.63240051269531,119.63645935058594,117.11075592041016,118.71381378173828,117.46278381347656,117.59495544433594,116.37352752685547,116.51031494140625,113.28523254394531,106.72195434570312,105.4072036743164,108.90077209472656,107.1476821899414,107.46641540527344,110.49031829833984,107.62582397460938,107.62816619873047,107.56930541992188,104.83577728271484,104.64505004882812,119.214111328125,119.40896606445312,124.87153625488281,121.17857360839844,122.5442886352539,122.41698455810547,121.45369720458984,122.39645385742188,123.18208312988281,133.0325469970703,146.39881896972656,145.1727294921875,149.35232543945312,146.07325744628906,148.67662048339844,158.90240478515625,135.49972534179688,139.64608764648438,138.02957153320312,136.2830810546875,136.83624267578125,136.35008239746094,134.78611755371094,132.1578826904297,127.79295349121094,137.958740234375,138.9423828125,138.3113555908203,134.88755798339844,138.1804962158203,136.8495330810547,134.01284790039062,134.6117706298828,133.2039031982422,133.56715393066406,137.91195678710938,142.23829650878906,140.1048583984375,139.25401306152344,140.48471069335938,140.47848510742188,136.562255859375,137.0398712158203,138.3153533935547,137.08135986328125,135.0543212890625,135.45436096191406,141.00584411621094,139.34320068359375,142.35914611816406,142.13922119140625,141.46548461914062,141.8395233154297,164.00863647460938,161.4317626953125,158.02000427246094,165.51124572753906,165.9772491455078,174.44967651367188,180.2221221923828,176.06784057617188,177.34275817871094,165.335205078125,164.6228485107422,164.47608947753906,167.89747619628906,161.52655029296875,167.55369567871094,166.9132080078125,173.7878875732422,173.71881103515625,173.7154083251953,170.01748657226562,172.00721740722656,171.3495330810547,165.91473388671875,154.57943725585938,156.27085876464844,158.49977111816406,157.2910614013672,155.1727752685547,162.18655395507812,160.85357666015625,162.07516479492188,167.88722229003906,164.0152587890625,163.33798217773438,172.42727661132812,169.90420532226562,170.95187377929688,170.31297302246094,173.13931274414062,194.16302490234375,187.4179229736328,196.73828125,217.01011657714844,246.94195556640625,263.8483581542969,243.9113006591797,234.449462890625,261.2674865722656,251.64784240722656,254.9953155517578,244.6651153564453,245.98709106445312,249.6940460205078,251.72479248046875,267.1418762207031,272.5904846191406,271.779052734375,269.5518798828125,256.0152587890625,268.433349609375,265.5127258300781,270.08856201171875,252.5116424560547,241.49703979492188,246.9252471923828,249.3352813720703,251.2493133544922,245.5404815673828,232.83013916015625,247.86212158203125,245.9254913330078,260.91351318359375,256.1796569824219,263.93414306640625,268.9011535644531,269.090576171875,274.32025146484375,265.0568542480469,269.4078674316406,271.74310302734375,295.1150817871094,309.41668701171875,307.7221374511719,310.6786193847656,317.9925842285156,336.95989990234375,294.1430358886719,311.284423828125,319.58404541015625,290.26849365234375,293.5372619628906,291.7646179199219,303.02508544921875,284.38092041015625,287.8938293457031,287.6036071777344,305.7347717285156,313.3251647949219,308.8512878417969,289.94598388671875,268.6922607421875,276.28912353515625,269.2816162109375,227.96505737304688,229.7486572265625,199.06678771972656,211.44461059570312,226.65769958496094,221.41265869140625,229.16769409179688,225.6986541748047,217.56846618652344,212.55381774902344,216.9691162109375,219.6281280517578,219.6176300048828,207.4137725830078,211.1236572265625,211.33920288085938,210.49241638183594,218.55459594726562,217.88446044921875,217.8955535888672,222.580810546875,222.65087890625,234.24559020996094,225.92529296875,226.5184783935547,220.9086456298828,210.53016662597656,206.73223876953125,216.055908203125,211.3426971435547,208.60398864746094,186.68350219726562,188.64425659179688,185.5316619873047,185.84109497070312,194.5560302734375,202.81314086914062,196.62168884277344,186.9412384033203,191.10687255859375,194.671630859375,191.2347869873047,186.7355499267578,188.95005798339844,187.49549865722656,173.9586944580078,169.48928833007812,168.8878936767578,172.45840454101562,171.69760131835938,178.35775756835938,179.4919891357422,175.96627807617188,174.17222595214844,169.9552764892578,178.2825927734375,181.36248779296875,181.2128448486328,179.83949279785156,178.80377197265625,180.9755859375,181.3215789794922,188.0684356689453,189.6893310546875,197.11476135253906,208.05059814453125,211.2472381591797,221.0696258544922,217.8973846435547,215.48655700683594,211.7132110595703,201.8420867919922,168.13357543945312,170.7569122314453,166.65170288085938,174.6808319091797,174.6127471923828,170.4613494873047,180.20912170410156,177.22406005859375,180.70370483398438,175.23843383789062,176.94631958007812,176.3643798828125,172.94033813476562,181.1133575439453,182.0363006591797,193.19107055664062,191.8010711669922,182.53402709960938,180.86131286621094,182.02847290039062,186.97705078125,181.34373474121094,175.90689086914062,177.98855590820312,173.64944458007812,172.97476196289062,175.52474975585938,174.90505981445312,172.26280212402344,162.5141143798828,162.18971252441406,181.6670684814453,179.93263244628906,184.3975067138672,182.67037963867188,190.33639526367188,184.79762268066406,183.80369567871094,184.01815795898438,183.9948272705078,182.31903076171875,186.30931091308594,189.11349487304688,191.50430297851562,187.9242706298828,184.3117218017578,184.943359375,189.5029296875,185.56483459472656,186.94244384765625,188.2725067138672,186.05816650390625,180.4990997314453,183.350830078125,185.0414581298828,180.50245666503906,177.415283203125,175.67359924316406,161.50588989257812,150.21221923828125,153.43052673339844,142.69700622558594,146.40431213378906,148.39682006835938,153.06924438476562,151.7686004638672,155.28640747070312,152.49192810058594,151.17547607421875,149.05824279785156,147.9183807373047,146.68649291992188,149.396484375,149.19760131835938,148.74368286132812,151.22439575195312,148.1798553466797,146.32064819335938,143.61566162109375,145.6556854248047,144.9534149169922,142.864990234375,143.1395263671875,133.64718627929688,122.6568374633789,133.0527801513672,129.38436889648438,129.09596252441406,128.09812927246094,132.30699157714844,128.62925720214844,129.06849670410156,126.486328125,126.3687973022461,127.2130126953125,128.26687622070312,134.79652404785156,132.61227416992188,129.6306610107422,130.82003784179688,127.41126251220703,134.16851806640625,135.0720977783203,136.3055419921875,144.31199645996094,143.48782348632812,141.15577697753906,138.967041015625,143.4091033935547,143.0325469970703,146.2201385498047,144.2510528564453,165.734619140625,166.33282470703125,164.4893798828125,170.7477264404297,175.46759033203125,166.9041290283203,167.0604705810547,169.60853576660156,168.2957000732422,162.8993682861328,163.06729125976562,161.17681884765625,168.00885009765625,170.88485717773438,176.34788513183594,174.91770935058594,184.73690795898438,180.11376953125,183.53250122070312,188.60740661621094,189.86172485351562,189.29910278320312,204.12969970703125,212.31588745117188,222.51097106933594,222.98223876953125,228.54913330078125,223.3849334716797,235.89822387695312,265.0527038574219,268.0232849121094,284.5613098144531,264.904052734375,259.89056396484375,266.5088195800781,282.0362854003906,259.8198547363281,257.89111328125,265.55157470703125,262.2784118652344,273.705078125,265.28338623046875,247.74020385742188,225.68704223632812,226.98760986328125,226.8334503173828,219.752685546875,218.7116241455078,230.5239715576172,224.56533813476562,224.6418914794922,229.16842651367188,243.7501983642578,237.7806854248047,201.31849670410156,202.86395263671875,200.76803588867188,194.73892211914062,112.68999481201172,133.5824737548828,123.24606323242188,124.9961166381836,110.40678405761719,113.8576431274414,114.83982849121094,136.64927673339844,133.1017608642578,132.85113525390625,123.36598205566406,135.1941375732422,138.9149627685547,136.190673828125,138.36993408203125,134.03274536132812,131.0153350830078,125.57789611816406,132.8209228515625,133.61231994628906,135.732177734375,142.11045837402344,142.21517944335938,145.26101684570312,143.60821533203125,169.14744567871094,165.24032592773438,172.76126098632812,170.8292694091797,158.5389862060547,158.23239135742188,160.72067260742188,156.35595703125,157.56564331054688,153.20042419433594,172.2794189453125,171.61807250976562,186.8619842529297,181.480224609375,172.01771545410156,172.67039489746094,182.62017822265625,185.22210693359375,189.2073974609375,195.41358947753906,197.47572326660156,197.2735137939453,198.46519470214844,216.9091339111328,207.9017333984375,214.23008728027344,215.35206604003906,210.89085388183594,208.01300048828125,206.48135375976562,203.91285705566406,212.1982421875,213.1421661376953,211.5522003173828,188.63218688964844,185.87733459472656,189.3740997314453,198.89151000976562,202.9553985595703,195.61338806152344,200.60887145996094,207.17977905273438,214.6049346923828,213.4462432861328,210.129150390625,199.8371124267578,207.19448852539062,208.716064453125,201.98265075683594,205.2595672607422,201.89300537109375,208.88543701171875,219.925048828125,220.7172088623047,242.35137939453125,230.86026000976562,246.82818603515625,237.3952178955078,244.10528564453125,244.34959411621094,241.20135498046875,241.9080810546875,245.17857360839844,246.17501831054688,244.8220672607422,247.5485382080078,231.62545776367188,237.54461669921875,238.9681854248047,234.0583038330078,229.76229858398438,234.49237060546875,232.89869689941406,231.95497131347656,226.9763641357422,229.2161407470703,229.0033721923828,242.53701782226562,244.18592834472656,235.70285034179688,232.8774871826172,229.63148498535156,222.91448974609375,225.36143493652344,227.9684295654297,226.13458251953125,231.28890991210938,229.31895446777344,225.28848266601562,228.9761962890625,227.6850128173828,240.97259521484375,239.15997314453125,246.748291015625,242.86801147460938,241.04478454589844,239.4596405029297,242.18186950683594,239.97561645507812,240.14364624023438,238.45091247558594,233.69139099121094,232.85568237304688,235.4582977294922,238.494873046875,236.30250549316406,245.03726196289062,262.3886413574219,274.7226867675781,279.0263671875,303.6923828125,309.6579284667969,321.8297424316406,316.55535888671875,318.1449890136719,334.63372802734375,345.7986145019531,385.54986572265625,371.13385009765625,386.1564636230469,389.7108154296875,401.5838623046875,395.22686767578125,379.55157470703125,395.30523681640625,391.04150390625,395.89471435546875,380.0638122558594,390.8381042480469,428.6772766113281,437.56298828125,433.3505859375,433.9737548828125,429.66961669921875,423.73858642578125,406.7589111328125,416.1487731933594,389.0310974121094,395.5628356933594,391.6789855957031,408.0716857910156,383.9774475097656,386.60986328125,382.62957763671875,395.6875915527344,399.61669921875,428.5090026855469,434.87445068359375,477.00787353515625,440.239990234375,384.671630859375,388.03839111328125,335.3345642089844,353.45025634765625,353.2022705078125,337.8249206542969,351.4293212890625,368.1184997558594,374.59539794921875,387.519287109375,365.6995849609375,377.1540222167969,364.7439880371094,365.86578369140625,389.3374938964844,384.0416564941406,385.5979919433594,371.400146484375,341.72381591796875,344.58990478515625,320.9850158691406,349.41143798828125,352.35089111328125,354.95989990234375,357.9259338378906,354.3630065917969,360.03851318359375,360.30914306640625,352.9496765136719,346.2186279296875,346.60223388671875,352.73681640625,353.95648193359375,340.9430847167969,342.0446472167969,351.1128845214844,365.4024658203125,370.9284362792969,374.7987365722656,387.1429443359375,381.9714660644531,379.1922302246094,377.8684997558594,366.0157165527344,368.7275390625,378.4696350097656,379.7196960449219,369.0594177246094,391.4886169433594,414.05133056640625,409.7672424316406,412.4576416015625,406.2179870605469,393.88818359375,403.9971008300781,388.65106201171875,386.7302551269531,382.8200378417969,386.59033203125,396.3559875488281,383.1560363769531,387.60321044921875,402.1429443359375,414.06671142578125,454.7225646972656,435.71881103515625,453.57415771484375,444.1663818359375,449.6796569824219,462.95953369140625,461.0054931640625,474.6264343261719,460.14990234375,447.5589904785156,464.4066467285156,480.3468322753906,479.48101806640625,471.6314697265625,509.7445983886719,549.4866333007812,558.0595092773438,608.5227661132812,603.9020385742188,570.514892578125,519.1080932617188,517.5973510742188,538.2645874023438,575.757080078125,615.0703125,587.2615966796875,598.459228515625,616.7227783203125,569.34765625,596.5686645507812,601.797119140625,591.9008178710938,554.7929077148438,573.5040283203125,559.67919921875,545.5785522460938,568.60986328125,589.782470703125,586.0217895507812,589.378662109375,636.1541748046875,642.9169921875,654.6242065429688,659.18505859375,638.315185546875,609.4205322265625,634.8245849609375,584.1356201171875,611.5545654296875,626.498046875,635.8871459960938,683.205810546875,730.3587036132812,731.4728393554688,751.6266479492188,737.7083740234375,730.4026489257812,774.5118408203125,977.058837890625,1041.498779296875,1101.0050048828125,1208.078369140625,1225.9678955078125,1223.740478515625,1280.87109375,1261.6229248046875,1088.5267333984375,1043.740966796875,1130.231201171875,1221.877197265625,1171.443115234375,1233.453369140625,1230.313232421875,1257.4345703125,1375.2484130859375,1382.6844482421875,1118.8890380859375,1235.2679443359375,1231.2105712890625,1390.639892578125,1323.74169921875,1358.3333740234375,1251.27978515625,1369.0867919921875,1382.23193359375,1376.8236083984375,1314.855224609375,1369.505126953125,1514.7696533203125,1661.170166015625,1594.7933349609375,1717.7974853515625,1677.605712890625,1613.6422119140625,1746.9261474609375,1768.039794921875,1743.7142333984375,1783.4891357421875,1843.98681640625,1814.372314453125,1804.6767578125,1778.945556640625,1781.35009765625,1848.206298828125,1938.85986328125,1959.9029541015625,1918.673095703125,1935.557861328125,1781.4090576171875,1571.4764404296875,1625.3939208984375,1478.6533203125,1446.929443359375,1459.8604736328125,1417.151123046875,1564.0634765625,1491.451171875,1574.623779296875,1541.541748046875,1532.372802734375,1655.3924560546875,1724.229248046875,1835.1480712890625,1868.489013671875,1798.033935546875,1826.5467529296875,1772.1663818359375,1923.86376953125,1854.086669921875,1792.413818359375,1807.05615234375,1823.158447265625,1782.5687255859375,1817.522705078125,1812.6065673828125,1788.3621826171875,1690.871826171875,1678.0025634765625,1593.123291015625,1595.2100830078125,1703.0361328125,1716.4056396484375,1691.26318359375,1819.46630859375,1846.0982666015625,1919.1572265625,1976.9327392578125,2142.89599609375,2027.6712646484375,2093.2607421875,2109.4931640625,2117.728515625,1969.1331787109375,2088.772216796875,2071.111572265625,2136.156982421875,2157.36181640625,2139.3642578125,2299.347900390625,2436.03466796875,2516.601806640625,2429.98095703125,2346.452392578125,2238.03271484375,2161.939453125,2331.16015625,2357.87109375,2401.25634765625,2367.19921875,2214.413818359375,2319.47802734375,2534.03125,2664.685546875,2748.649658203125,2757.734130859375,2772.83837890625,2945.56005859375,2951.17578125,3431.131591796875,3240.5546875,3524.930908203125,3490.105224609375,3481.988037109375,3911.463134765625,3924.413330078125,3948.27197265625,4174.6357421875,3828.91845703125,3720.122314453125,4075.95166015625,3641.830810546875,3581.343017578125,3276.872314453125,3382.6572265625,2439.638671875,2772.34130859375,2436.0146484375,2298.3671875,2099.93603515625,2649.033203125,2707.052734375,2888.75244140625,2742.468994140625,2414.067138671875,2278.288818359375,2387.198486328125,2707.560546875,2634.4560546875,2708.376220703125,2857.16552734375,2691.619384765625,2629.748779296875,2713.04736328125,2594.602294921875,2510.19921875,2611.142578125,2472.85888671875,2354.752197265625,2372.690185546875,2508.7705078125,2587.7626953125,2544.86474609375,2367.306396484375,2374.5869140625,2235.1591796875,2171.337890625,2245.31787109375,1886.6676025390625,1878.625,1968.9573974609375,1989.2158203125,1810.88427734375,1830.9969482421875,1981.386474609375,2083.44873046875,2164.21630859375,2274.3974609375,2109.892578125,2150.8349609375,2226.55029296875,2321.9228515625,2197.91943359375,2323.20849609375,2317.94921875,2115.573974609375,2146.999755859375,2110.875732421875,2140.5068359375,2034.098388671875,1941.1678466796875,1994.7120361328125,1916.598388671875,1876.88134765625,1900.1943359375,1893.0535888671875,1819.08203125,1786.2762451171875,1994.8228759765625,2025.105712890625,2123.961181640625,2187.1455078125,2191.309814453125,2230.197021484375,2302.081298828125,2299.011962890625,2382.545166015625,2461.57568359375,2530.462890625,2557.774658203125,2609.4130859375,2508.544921875,2725.669677734375,2827.50341796875,2891.70751953125,3161.232666015625,3012.8857421875,3163.050048828125,3142.830322265625,3164.17578125,3049.001220703125,3322.7626953125,3266.276123046875,3309.422119140625,3149.38037109375,3011.963623046875,3019.126953125,3182.16259765625,3286.931640625,3226.227294921875,3241.357421875,3324.85546875,3174.269775390625,3228.747314453125,3096.406005859375,3275.1044921875,3246.77099609375,3227.192626953125,3227.758056640625,3430.762451171875,3825.02783203125,3787.486572265625,3937.91015625,3886.3310546875,3951.520751953125,3926.527587890625,3428.378173828125,3452.54833984375,3425.56494140625,3209.030517578125,3270.291748046875,3407.471923828125,3286.31640625,3431.21728515625,3613.07373046875,3569.568115234375,3397.4228515625,3433.287841796875,3329.670654296875,2977.310546875,2763.209228515625,3077.974365234375,3154.56201171875,2930.884765625,2926.343017578125,3065.837890625,2928.96337890625,2809.297607421875,2852.558837890625,3001.12939453125,3308.870361328125,3390.767578125,3418.7763671875,3381.784423828125,3516.5703125,3576.814453125,3587.832763671875,3559.997802734375,3575.0205078125,3419.726806640625,3546.477783203125,3492.753662109375,3604.958984375,3790.154296875,3865.66650390625,3829.85888671875,3847.72998046875,3747.162841796875,3877.73095703125,4161.71337890625,4055.6865234375,3971.3564453125,4171.85595703125,4084.42578125,4217.337890625,4132.17333984375,3924.8154296875,4288.6865234375,4414.24365234375,4322.744140625,4288.21728515625,4322.5009765625,4589.6845703125,4604.6787109375,4537.42333984375,4482.64794921875,4523.98193359375,4619.6494140625,4810.0712890625,4733.36279296875,4635.45361328125,4724.306640625,4666.71923828125,4648.6328125,4627.0908203125,4570.47802734375,4213.91064453125,4287.80224609375,3995.7294921875,4298.3505859375,4412.1953125,4266.50927734375,4089.680419921875,4340.0361328125,4271.39453125,4522.208984375,4042.9990234375,4101.64892578125,4296.94677734375,4447.76806640625,4623.6796875,4586.3330078125,4514.35595703125,4227.76220703125,4119.62890625,4199.0,4358.5869140625,4311.67431640625,4433.02490234375,4113.58837890625,3909.667724609375,4084.811279296875,4136.35986328125,3782.82275390625,3862.25146484375,4020.4150390625,3959.012451171875,3880.29150390625,3960.872314453125,3923.69580078125,3938.4638671875,4018.69580078125,3981.961669921875,4111.34521484375,4049.781982421875,4094.151611328125,4064.746337890625,4037.5380859375,3797.436279296875,3632.2197265625,3713.43017578125,3683.047119140625,3769.29833984375,3829.53564453125,3761.361572265625,3794.26904296875,3549.708984375,3417.837890625,3193.50244140625,3091.6962890625,3157.570556640625,3082.990966796875,3238.449951171875,3372.10498046875,3248.648681640625,3309.84423828125,3330.38720703125,3350.947265625,3212.28759765625,3163.850341796875,3095.271728515625,3002.956787109375,2561.145263671875,2406.92431640625,2535.89111328125,2440.3935546875,2455.5791015625,2467.1884765625,2421.64697265625,2546.590576171875,2598.56494140625,2603.263427734375,2687.89892578125,2791.958984375,2682.22607421875,2681.0576171875,2984.446044921875,3014.959716796875,3057.422119140625,3143.008544921875,3121.1826171875,3240.113037109375,3077.4130859375,2927.386474609375,2916.78955078125,2880.187744140625,2933.72900390625,3180.44677734375,3126.8583984375,2884.340576171875,2784.872802734375,2763.756591796875,2627.66552734375,2572.898681640625,2639.447021484375,2588.166259765625,2598.436279296875,2764.989501953125,2780.50439453125,2621.172119140625,2919.77587890625,2972.471923828125,2950.15673828125,2834.9873046875,2618.4736328125,2664.943603515625,2555.297607421875,2497.721435546875,2577.165283203125,2729.116455078125,2608.271240234375,2559.66064453125,2573.488037109375,2518.486328125,2590.6689453125,2620.028564453125,2771.964111328125,2814.4345703125,2944.7216796875,2946.547607421875,2860.103271484375,2897.774169921875,2973.14501953125,3031.060791015625,3108.448974609375,3106.4052734375,3143.795654296875,3292.322509765625,3335.021240234375,3401.526123046875,3385.289306640625,3282.576171875,3449.78857421875,3444.810546875,3522.364990234375,3521.23974609375,3411.672119140625,3172.197265625,3233.2724609375,3191.97607421875,3261.29150390625,3209.576904296875,2981.420654296875,3029.8779296875,3117.82177734375,3020.134521484375,3041.123291015625,3061.8818359375,2993.48388671875,3057.5703125,3103.93505859375,3077.829345703125,2986.938720703125,2964.80224609375,2937.34716796875,2922.990234375,3008.9462890625,2808.64599609375,2888.849853515625,2936.776611328125,2815.533447265625,2729.994140625,2827.614013671875,2857.15234375,2783.131103515625,2940.2265625,2748.931640625,2694.991943359375,2636.121826171875,2518.50830078125,2242.650390625,2342.754150390625,2072.504638671875,1960.12255859375,2014.2806396484375,2056.18310546875,2145.8369140625,2022.88232421875,2090.4599609375,1916.1495361328125,2018.0001220703125,1961.0179443359375,1974.670654296875,2042.3447265625,1972.390869140625,1978.677001953125,1945.0333251953125,1802.5438232421875,1724.635986328125,1792.1844482421875,1811.885986328125,1996.4080810546875,1942.0506591796875,1822.412109375,1834.135009765625,1775.2208251953125,1801.8189697265625,1805.635986328125,1859.333740234375,1814.1007080078125,1793.5128173828125,1789.68994140625,1665.2178955078125,1530.189697265625,1443.83544921875,1204.5552978515625,1211.365966796875,1233.603515625,1067.9876708984375,1086.3779296875,993.400634765625,1127.65625,1127.5118408203125,1125.3729248046875,1051.329345703125,1143.2047119140625,1226.7247314453125,1242.987548828125,1199.713134765625,1193.2540283203125,1144.5244140625,1099.3531494140625,1068.3167724609375,1060.1212158203125,1066.4674072265625,1073.7943115234375,1150.509765625,1134.822265625,1186.9609375,1237.580322265625,1222.306884765625,1216.9044189453125,1168.1390380859375,1097.2591552734375,1038.1866455078125,1113.5157470703125,1191.6748046875,1232.7916259765625,1353.205078125,1338.8060302734375,1578.3839111328125,1542.954345703125,1520.37451171875,1576.745361328125,1536.4573974609375,1549.2225341796875,1599.1572265625,1445.151123046875,1443.726806640625,1636.23193359375,1725.6239013671875,1727.0618896484375,1695.884765625,1681.445556640625,1634.6458740234375,1633.05126953125,1618.88671875,1607.52392578125,1732.6611328125,1691.7779541015625,1699.6934814453125,1776.0712890625,1702.906494140625,1851.828369140625,1880.899169921875,1957.333984375,1981.782470703125,1936.760498046875,1902.8331298828125,1877.934326171875,1833.715576171875,1847.0953369140625,1612.650634765625,1576.5435791015625,1619.1668701171875,1622.9393310546875,1662.6954345703125,1657.3365478515625,1696.3245849609375,1508.156982421875,1491.206787109375,1430.439453125,1553.18896484375,1524.2864990234375,1553.75634765625,1586.0179443359375,1577.2137451171875,1556.8958740234375,1577.884033203125,1617.240234375,1560.90673828125,1629.80517578125,1635.187744140625,1718.9613037109375,1775.97607421875,1762.0848388671875,1713.9625244140625,1574.858154296875,1635.0830078125,1471.9283447265625,1432.87646484375,1469.7054443359375,1335.270751953125,1377.6190185546875,1324.215576171875,1251.5673828125,1327.481201171875,1328.24462890625,1317.9384765625,1294.3861083984375,1335.3370361328125,1329.5413818359375,1337.554443359375,1335.646484375,1328.1937255859375,1311.75341796875,1276.1634521484375,1323.2783203125,1361.972900390625,1352.806640625,1351.83642578125,1332.371337890625,1315.460205078125,1322.61865234375,1291.109619140625,1279.7322998046875,1294.9173583984375,1288.0487060546875,1297.305908203125,1275.0054931640625,1306.3095703125,1331.669921875,1310.5631103515625,1285.6602783203125,1283.1881103515625,1299.90234375,1314.24951171875,1363.4918212890625,1344.7113037109375,1461.1331787109375,1566.8414306640625,1514.3231201171875,1555.274658203125,1619.6978759765625,1590.4813232421875,1572.6453857421875,1579.4979248046875,1519.724853515625,1531.3975830078125,1645.156494140625,1627.901123046875,1572.0169677734375,1568.32958984375,1333.1224365234375,1100.107177734375,1298.8824462890625,1287.4383544921875,1255.4412841796875,1221.8955078125,1241.677734375,1251.808837890625,1215.8486328125,1200.8021240234375,1212.2154541015625,1218.436279296875,1142.395751953125,1107.89599609375,1135.4215087890625,1183.3450927734375,1203.7994384765625,1198.79052734375,1205.9052734375,1194.9603271484375,1169.8743896484375,1216.9287109375,1295.76953125,1276.32861328125,1294.45654296875,1243.21923828125,1279.9989013671875,1259.854248046875,1271.5531005859375,1232.4517822265625,1281.0772705078125,1264.37548828125,1266.4178466796875,1263.573486328125,1274.6624755859375,1320.6885986328125,1309.1907958984375,1266.4605712890625,1168.0667724609375,1188.1285400390625,1184.75830078125,1167.8826904296875,1217.58642578125,1213.672607421875,1218.079345703125,1220.117919921875,1221.1715087890625,1218.920166015625,1226.987060546875,1212.736572265625,1190.0101318359375,1201.569580078125,1199.360107421875,1196.713623046875,1201.103271484375,1214.7440185546875,1214.7186279296875,1256.484619140625,1250.458984375,1269.4197998046875,1264.181884765625,1287.4508056640625,1321.3955078125,1336.48681640625,1405.3514404296875,1417.9461669921875,1451.428466796875,1550.7315673828125,1552.519287109375,1577.107421875,1567.698974609375,1515.2496337890625,1552.3736572265625,1659.7060546875,1627.365966796875,1628.55078125,1627.8482666015625,1556.8074951171875,1611.0809326171875,1603.080078125,1598.1253662109375,1572.6295166015625,1646.147705078125,1567.419921875,1586.4881591796875,1641.365966796875,1642.9046630859375,1664.4722900390625,1667.16650390625,1631.645263671875,1616.0096435546875,1671.9052734375,1651.082275390625,1546.5965576171875,1514.94189453125,1539.7760009765625,1514.9169921875,1506.9920654296875,1556.76513671875,1673.867431640625,1640.2801513671875,1694.7418212890625,1691.68017578125,1682.3370361328125,1702.7978515625,1658.1409912109375,1643.298583984375,1650.8951416015625,1608.6583251953125,1594.7611083984375,1640.763671875,1634.50244140625,1606.0404052734375,1663.549072265625,1647.5577392578125,1569.278076171875,1567.1793212890625,1564.3831787109375,1567.4246826171875,1561.9779052734375,1534.0316162109375,1438.7601318359375,1429.100830078125,1482.431884765625,1590.8311767578125,1680.2952880859375,1705.18994140625,1656.33203125,1677.2967529296875,1793.5924072265625,1762.9632568359375,1785.416259765625,1735.617919921875,1804.95703125,1737.140869140625,1815.81982421875,1751.469482421875,1743.8421630859375,1775.4813232421875,1715.327392578125,1772.89990234375,1793.345947265625,1793.6201171875,1821.704345703125,1821.192138671875,1794.9224853515625,1810.14208984375,1870.965087890625,1909.1435546875,1872.734130859375,1864.6790771484375,1849.6722412109375,1859.7412109375,1911.3758544921875,1891.94970703125,1917.6983642578125,2013.9306640625,2101.616455078125,2092.281005859375,2120.001220703125,2075.855224609375,2103.9462890625,1936.41796875,1943.409912109375,1849.2864990234375,1874.1715087890625,1862.0853271484375,1842.204345703125,1866.14892578125,1866.6932373046875,1909.2730712890625,1892.5650634765625,1908.7413330078125,1868.89111328125,1831.7265625,1870.6871337890625,1905.1689453125,1877.8331298828125,1995.4791259765625,1899.9176025390625,1872.47509765625,1849.06103515625,1848.2135009765625,1842.4920654296875,1795.1766357421875,1808.375,1796.10791015625,1800.3712158203125,1816.82421875,1824.068359375,1822.0682373046875,1800.994384765625,1812.76611328125,1820.1380615234375,1804.8419189453125,1817.7811279296875,1854.2996826171875,1799.84521484375,1805.7254638671875,1828.57568359375,1831.0986328125,1909.2974853515625,1893.0931396484375,1901.0982666015625,1873.9146728515625,1862.4237060546875,1907.4207763671875,1892.398193359375,1890.4176025390625,1810.5814208984375,1884.3729248046875,1832.5135498046875,1846.077880859375,1840.3919677734375,1752.527587890625,1753.075439453125,1742.39013671875,1739.2501220703125,1650.4981689453125,1665.41064453125,1716.6717529296875,1727.1937255859375,1720.50537109375,1736.8797607421875,1791.9949951171875,1889.79443359375,1872.540771484375,1893.77197265625,1875.84912109375,1900.05029296875,1859.34619140625,1889.906494140625,1828.059326171875,1852.0084228515625,1933.3238525390625,1924.4481201171875,1937.8837890625,1955.524169921875,1936.7967529296875,1910.4171142578125,1847.5125732421875,1871.0020751953125,1865.594970703125,1863.240234375,1880.6549072265625,1878.322021484375,1872.040283203125,2005.6861572265625,1939.129638671875,1931.64501953125,1923.6943359375,1911.697021484375,1897.7972412109375,1889.07373046875,1891.581298828125,1891.955078125,1866.09423828125,1888.8095703125,1850.0279541015625,1857.696533203125,1872.0863037109375,1860.7025146484375,1874.5604248046875,1880.87158203125,1861.7552490234375,1856.190185546875,1873.4681396484375,1838.89794921875,1834.8905029296875,1827.798583984375,1834.84521484375,1827.239501953125,1826.9310302734375,1855.7794189453125,1854.3482666015625,1850.74169921875,1847.1719970703125,1849.0538330078125,1839.323486328125,1844.1641845703125,1827.036376953125,1805.5673828125,1682.0384521484375,1660.8443603515625,1669.5877685546875,1685.0223388671875,1667.279296875,1634.4017333984375,1679.248291015625,1660.2698974609375,1652.92724609375,1646.27197265625,1657.4398193359375,1652.274169921875,1729.6766357421875,1705.364501953125,1645.581298828125,1628.5596923828125,1637.0435791015625,1635.7247314453125,1629.9110107421875,1633.912109375,1632.2628173828125,1647.8076171875,1636.0504150390625,1635.211669921875,1616.769775390625,1551.497802734375,1592.892333984375,1608.0316162109375,1626.8701171875,1641.4464111328125,1635.2010498046875,1623.0819091796875,1637.31201171875,1643.495361328125,1622.591796875,1584.0025634765625,1593.213134765625,1593.82568359375,1580.7474365234375,1588.023193359375,1593.1082763671875,1597.6719970703125,1652.9998779296875,1667.83447265625,1671.1614990234375,1732.9840087890625,1662.88720703125,1656.7359619140625,1647.7882080078125,1611.36572265625,1645.8109130859375,1634.6573486328125,1633.454833984375,1580.112060546875,1567.6807861328125,1566.35595703125,1539.432861328125,1552.2637939453125,1555.0760498046875,1558.3134765625,1600.6356201171875,1565.3828125,1563.9581298828125,1567.5709228515625,1604.822265625,1629.2977294921875,1674.8492431640625,1766.0146484375,1784.905029296875,1787.48193359375,1803.794921875,1780.084228515625,1776.56396484375,1795.589111328125,1810.131591796875,1815.8720703125,1847.2598876953125,1800.91650390625,1833.368896484375,1857.3956298828125,1894.027099609375,1900.5997314453125,1887.1190185546875,1888.9403076171875,2121.0673828125,2078.058349609375,2053.11865234375,2045.3544921875,2054.765380859375,1979.47265625,2059.9658203125,1961.8675537109375,1961.6712646484375,1963.1800537109375,2011.8533935546875,2022.21728515625,1933.5831298828125,2063.905517578125,2062.411865234375,2081.296142578125,2084.177490234375,2062.390869140625,2027.5172119140625,2049.186767578125,2029.3583984375,2052.0966796875,2087.66357421875,2165.895751953125,2193.663330078125,2243.092529296875,2293.628173828125,2233.2177734375,2357.169189453125,2358.68603515625,2341.440185546875,2352.49658203125,2224.39111328125,2202.600341796875,2260.736083984375,2316.1103515625,2220.41552734375,2226.892578125,2195.341796875,2218.240966796875,2177.239501953125,2201.7900390625,2239.59814453125,2326.7158203125,2309.626708984375,2265.340576171875,2272.21875,2231.39306640625,2380.20068359375,2346.84375,2300.399658203125,2291.9453125,2282.870361328125,2352.593505859375,2355.9814453125,2210.529052734375,2269.409423828125,2269.5400390625,2242.0126953125,2222.857666015625,2332.8681640625,2344.923583984375,2584.171630859375,2619.177001953125,2522.933837890625,2578.003662109375,2471.6669921875,2510.627197265625,2587.044677734375,2528.59326171875,2468.68896484375,2489.84765625,2469.798583984375,2454.9873046875,2310.95166015625,2241.749755859375,2233.969970703125,2217.44189453125,2267.3193359375,2268.19287109375,2256.995361328125,2317.435791015625,2343.558837890625,2282.17529296875,2303.7060546875,2307.980224609375,2296.116943359375,2289.20556640625,2298.955078125,2372.2626953125,2424.080078125,2419.773681640625,2487.650390625,2501.1298828125,2507.578857421875,2659.586181640625,2641.685302734375,2777.601318359375,2825.480712890625,2803.73583984375,2786.709716796875,2881.296875,2944.1064453125,3015.6533203125,2969.599853515625,2970.1396484375,2921.962890625,2992.36669921875,3112.529052734375,3178.405029296875,3243.893310546875,3386.802734375,3341.9658203125,3436.1591796875,3422.875244140625,3489.340087890625,3631.928955078125,3554.06787109375,3818.31103515625,3874.830810546875,3892.119140625,3915.590576171875,3881.23779296875,4066.6904296875,3980.26513671875,4005.7451171875,3882.85693359375,3736.10498046875,3523.02978515625,3642.298828125,3518.34765625,3158.396728515625,3514.017578125,3492.89794921875,3335.592529296875,3336.666015625,3454.8857421875,3591.085205078125,3587.313720703125,3500.216064453125,3561.01171875,3511.82763671875,3507.95166015625,3647.819580078125,3504.818359375,3277.32421875,3311.495361328125,3330.005859375,3318.86474609375,3354.2138671875,3453.498779296875,3695.341796875,3505.156005859375,3543.4521484375,3505.329833984375,3242.94091796875,3005.547607421875,3156.830078125,3101.140625,3084.923583984375,2984.705322265625,3065.953125,3059.47802734375,3157.571044921875,3147.66357421875,3201.588623046875,3219.95703125,3139.624267578125,3156.384033203125,3129.72705078125,3252.24560546875,3262.3408203125,3215.381103515625,3011.015625,2969.79443359375,2988.134521484375,3103.61962890625,3117.636962890625,3137.51025390625,3062.7509765625,3006.315673828125,2973.9716796875,3036.231201171875,2909.845458984375,2911.658203125,2928.81396484375,2949.213134765625,2881.224609375,3036.01416015625,2945.136962890625,3094.553466796875,3122.82470703125,3071.85888671875,3663.01123046875,3789.372802734375,3737.178466796875,3776.992431640625,3726.9755859375,3749.179931640625,3826.127197265625,3892.096923828125,3840.235107421875,3763.357666015625,3746.861572265625,3759.88427734375,3813.275634765625,3780.854248046875,3766.476318359375,3812.560791015625,3864.263427734375,3811.666015625,3677.400390625,3680.93603515625,3705.877197265625,3666.35888671875,3497.89697265625,3559.725341796875,3467.969970703125,3479.78564453125,3566.761962890625,3622.383544921875,3510.565185546875,3482.350830078125,3559.347412109375,3511.268310546875,3516.55126953125,3494.953857421875,3418.783203125,3350.5556640625,3394.373291015625,3368.88623046875,3445.498779296875,3373.68994140625,3373.07568359375,3432.607421875,3439.38134765625,3416.2548828125,3291.81787109375,3057.833251953125,2981.988037109375,3067.405029296875,2929.861572265625,3018.80322265625,3066.13720703125,3101.335205078125,3099.989990234375,3134.550537109375,3176.741455078125,3246.131591796875,3486.14404296875,3446.73681640625,3388.030029296875,3425.90869140625,3505.721435546875,3519.426513671875,3536.627197265625,3440.768310546875,3482.15185546875,3336.3623046875,3174.051025390625,3275.8916015625,3247.50732421875,3271.453369140625,3320.63525390625,3278.6865234375,3231.248779296875,3201.599365234375,2985.950927734375,2903.088623046875,2686.027587890625,2417.269775390625,2458.989013671875,2336.9150390625,2683.719970703125,2599.582275390625,2609.9697265625,2553.49658203125,2724.303466796875,2703.5869140625,2662.885498046875,2570.085205078125,2593.1669921875,2614.109619140625,2612.718505859375,2637.306396484375,2573.10888671875,2630.8642578125,2622.916015625,2765.4814453125,2769.09814453125,2749.24755859375,2681.622802734375,2458.90478515625,2528.3623046875,2528.732177734375,2525.859130859375,2513.42431640625,2427.973388671875,2538.16064453125,2420.1923828125,2448.98681640625,2367.700927734375,2223.92919921875,2274.437744140625,2297.896240234375,2358.497802734375,2389.603759765625,2339.8408203125,2361.740966796875,2441.580810546875,2418.26611328125,2320.89453125,2295.284423828125,2341.73291015625,2369.374755859375,2464.7822265625,2560.879638671875,2615.84814453125,2582.77490234375,2648.482177734375,2654.361572265625,2579.217529296875,2632.241943359375,2695.81591796875,2677.628662109375,2659.292724609375,2603.26416015625,2448.877197265625,2365.213623046875,2349.73291015625,2414.84716796875,2415.53173828125,2439.94482421875,2421.98095703125,2439.840087890625,2368.273193359375,2383.940185546875,2436.515625,2476.520263671875,2467.6474609375,2629.017578125,2606.01953125,2611.192138671875,2604.814453125,2641.48828125,2648.665771484375,2746.3056640625,2665.65673828125,2620.088623046875,2523.60693359375,2534.454833984375,2436.050048828125,2479.93701171875,2505.590576171875,2565.41796875,2637.64013671875,2657.213134765625,2515.870361328125,2512.208251953125,2491.094482421875,2456.09521484375,2397.036376953125,2422.539306640625,2724.005859375,2895.597900390625,2962.791015625,3130.729248046875,3191.656982421875,3375.15478515625,3244.543212890625,3192.5205078125,3059.526123046875,3089.739990234375,3133.306640625,3075.722900390625,3208.25048828125,3111.116943359375,3072.05517578125,3360.654296875,3331.6455078125,3396.99951171875,3364.6015625,3412.950927734375,3326.029052734375,3656.609619140625,3579.91064453125,3593.59814453125,3706.619873046875,3710.495361328125,3643.7421875,3620.03759765625,3840.844482421875,3792.20849609375,4006.02880859375,4007.690673828125,4006.101806640625,3719.00048828125,3631.276123046875,3833.172119140625,3883.030029296875,3910.847900390625,3868.441162109375,3951.65283203125,3987.333984375,3886.886962890625,3619.58203125,3417.93017578125,3472.589111328125,3336.998779296875,3277.51416015625,3415.738037109375,3491.95751953125,3493.30419921875,3331.0537109375,3328.774658203125,3397.862548828125,3349.5859375,3356.394775390625,3332.406494140625,3353.412109375,3451.680908203125,3605.20068359375,3657.7431640625,3634.11376953125,3688.34130859375,3381.615478515625,3326.359619140625,3219.49658203125,3267.5224609375,3282.150390625,3266.095458984375,3135.670166015625,3223.6845703125,3450.30517578125,3308.191162109375,3473.563720703125,3305.39794921875,3208.933837890625,3278.43603515625,3327.2373046875,3240.475341796875,3334.808349609375,3309.711669921875,3317.29150390625,3235.855224609375,3179.0869140625,3076.380126953125,3113.289794921875,3247.8671875,3298.822265625,3118.611572265625,2868.07861328125,2883.818359375,2735.225830078125,2787.65869140625,2688.8974609375,2623.001953125,2632.578125,2628.650146484375,2661.315673828125,2602.828125,2737.028564453125,2675.939453125,2726.07470703125,2693.5625,2663.2294921875,2743.02294921875,2669.21337890625,2715.6826171875,2740.022216796875,2660.035888671875,2764.031005859375,2820.456298828125,2514.2109375,2493.381591796875,2331.51025390625,2305.56005859375,2237.942138671875,2216.521728515625,2519.531005859375,2145.65283203125,2169.98681640625,2241.906494140625,2202.498291015625,2139.7978515625,2201.708740234375,2015.430419921875,1859.7777099609375,1919.664794921875,1909.015380859375,1862.9979248046875,1909.528076171875,1937.384765625,1887.44921875,1927.0057373046875,1932.5445556640625,2057.951171875,1981.85302734375,1964.9404296875,1979.983642578125,2005.7183837890625,2078.568115234375,2067.5087890625,2008.9405517578125,2002.4105224609375,1895.5496826171875,1827.31103515625,1806.3165283203125,1823.5623779296875,1905.484619140625,1794.97607421875,1815.60986328125,1815.344970703125,1805.9630126953125,1576.9498291015625,1554.93212890625,1472.6014404296875,1668.2017822265625,1522.4730224609375,1567.15576171875,1643.5010986328125,1596.8818359375,1622.7718505859375,1589.031005859375,1578.01416015625,1582.397216796875,1588.9697265625,1612.966064453125,1587.4609375,1579.815185546875,1757.196533203125,1795.9794921875,1770.003662109375,1786.532958984375,1822.175537109375,1792.4461669921875,1798.9122314453125,1799.2091064453125,1794.041015625,1839.1748046875,1842.7181396484375,1833.647216796875,1808.7049560546875,1819.7340087890625,1815.0189208984375,1811.54638671875,2206.128173828125,2345.760498046875,2582.71044921875,2510.289306640625,2496.33740234375,2680.26220703125,2610.02783203125,2547.058349609375,2536.297607421875,2475.76953125,2498.800048828125,2529.135009765625,2524.1591796875,2552.766845703125,2664.08203125,2526.387939453125,2530.89013671875,2551.380859375,2564.140869140625,2663.01025390625,2681.84326171875,2632.8359375,2529.833984375,2529.0966796875,2536.184814453125,2607.197509765625,2593.482666015625,2608.607177734375,2416.455078125,2477.183349609375,2526.193359375,2510.838134765625,2681.285400390625,2813.73974609375,2773.597900390625,2651.91552734375,2579.721435546875,2533.183349609375,2547.226806640625,2540.314453125,2510.81689453125,2524.404052734375,2521.5263671875,2407.34765625,2298.8427734375,2228.484619140625,2421.83056640625,2448.7373046875,2419.15478515625,2416.023193359375,2423.92529296875,2437.11474609375,2500.60546875,2486.428466796875,2405.857421875,2570.796630859375,2590.845703125,2508.095947265625,2517.280029296875,2571.395263671875,2542.97265625,2615.505859375,2770.7373046875,2954.832763671875,2958.333740234375,2942.853515625,2973.22509765625,3013.29345703125,3139.8896484375,3371.5068359375,3476.1240234375,3548.926025390625,3595.240478515625,3758.920654296875,3762.882080078125,3749.238525390625,3629.731689453125,3708.005615234375,3727.2373046875,3741.25732421875,3875.255859375,3788.319580078125,3793.58251953125,3808.24609375,3696.144287109375,3487.956787109375,3392.744384765625,3497.613037109375,3719.81787109375,3612.038818359375,3684.06201171875,3914.110595703125,4009.150634765625,4263.552734375,4254.2314453125,4227.20703125,4590.65771484375,4756.04345703125,4549.07568359375,4439.998046875,4426.259765625,4473.33056640625,4312.5302734375,4073.168212890625,4334.5673828125,4223.73095703125,4831.08837890625,4776.70458984375,4779.76953125,4372.88037109375,4600.51025390625,4503.63134765625,4507.63134765625,4360.0888671875,4374.8935546875,4389.6259765625,4314.39111328125,4324.6962890625,4450.2158203125,4298.8369140625,4306.97314453125,4274.1669921875,4305.38134765625,4308.283203125,4309.091796875,4349.2001953125,4461.4794921875,4714.70361328125,4668.17138671875,4609.72314453125,4526.078125,4503.6357421875,4592.44287109375,4589.505859375,4470.978515625,4482.583984375,4451.58056640625,4203.021484375,4165.41259765625,4153.52099609375,3868.69091796875,4035.91455078125,4018.65966796875,4141.3564453125,4217.05517578125,4146.03369140625,4352.24072265625,4486.9345703125,4514.9091796875,4489.05322265625,4515.30078125,4687.7099609375,4451.10791015625,4526.9609375,4369.0654296875,3840.96044921875,3750.946044921875,4164.04931640625,4245.37255859375,4125.361328125,3987.14892578125,3894.377685546875,3833.009521484375,3890.58349609375,3984.6962890625,3980.740478515625,3877.363037109375,3808.0849609375,3856.033203125,3934.489990234375,3953.437255859375,4158.0107421875,4120.27490234375,3980.759033203125,3903.322509765625,3805.082763671875,3847.17138671875,3873.894287109375,3911.747802734375,3602.040771484375,3292.148193359375,3425.361083984375,3312.029296875,3435.1474609375,3400.0986328125,3583.44482421875,3568.47265625,3415.7958984375,3412.994873046875,3232.295166015625,3104.230224609375,3166.79345703125,3092.941650390625,3024.4140625,3122.64599609375,3022.885498046875,2829.2646484375,2766.090576171875,2767.594970703125,2801.204345703125,2952.58447265625,2958.32958984375,3027.799072265625,3014.543701171875,3032.29541015625,2991.375244140625,2991.923095703125,2800.22314453125,2997.801513671875,3188.343505859375,3134.357421875,3024.487548828125,3040.17919921875,3061.013671875,3124.942626953125,3321.2041015625,3324.38671875,3237.025634765625,3084.129638671875,3116.743896484375,3060.4814453125,2964.379638671875,2964.01953125,2831.48828125,2827.410400390625,2977.869140625,2977.508544921875,3001.61279296875,3006.073974609375,2962.922607421875,2945.423095703125,2903.625,2925.7451171875,2947.898193359375,2948.55908203125,2934.416259765625,2971.407470703125,2966.997314453125,3000.453125,3124.310302734375,3125.960205078125,3141.486328125,3226.116455078125,3295.91259765625,3166.924072265625,3104.334716796875,3083.16650390625,3082.407470703125,3118.828857421875,3092.008544921875,3322.192138671875,3354.765869140625,3317.341796875,3295.482666015625,3308.90576171875,3282.19921875,3186.62109375,2935.882080078125,2979.307861328125,2949.44580078125,2953.23828125,2948.534423828125,2815.768798828125,2926.201171875,3022.237548828125,3006.26171875,2818.135498046875,2702.301513671875,2445.0693359375,2267.5625,2344.44580078125,2227.967041015625,2143.618896484375,1821.12939453125,2063.333740234375,2090.633544921875,2087.92138671875,2104.181884765625,2019.580078125,1940.8411865234375,1946.6107177734375,2048.330322265625,2085.95361328125,1965.9232177734375,1997.9217529296875,1992.195068359375,1953.994140625,1948.268798828125,1968.86181640625,1973.57080078125,1958.1396484375,1855.4727783203125,1852.87548828125,2053.78271484375,2026.735107421875,1930.7469482421875,1965.3902587890625,1939.0587158203125,2027.407958984375,1982.711181640625,2126.560546875,2072.025634765625,1978.6905517578125,1969.4522705078125,1936.637451171875,1992.986083984375,2037.1212158203125,2051.7666015625,2073.289306640625,2092.558349609375,2096.880859375,2177.782958984375,2351.134765625,2318.556884765625,2203.478759765625,2137.394287109375,2146.7099609375,2077.201171875,2052.953125,2152.114501953125,2155.719482421875,2168.02880859375,2059.44873046875,1991.283447265625,1992.69384765625,1982.5506591796875,2023.5206298828125,2104.717529296875,2138.7236328125,2056.704833984375,2053.58447265625,2065.37060546875,2108.935791015625,2107.784912109375,2242.276611328125,2190.33251953125,2189.380859375,2245.1044921875,2285.43017578125,2192.33154296875,2370.314453125,2323.34326171875,2359.70458984375,2348.85498046875,2421.102294921875,2350.86181640625,2264.87353515625,2315.178466796875,2327.96484375,2376.087890625,2331.56884765625,2315.741455078125,2318.906494140625,2369.841796875,2303.079833984375,2289.412109375,2253.484375,2256.344970703125,2295.04443359375,2316.2109375,2321.81640625,2346.4150390625,2361.290771484375,2350.8525390625,2291.07568359375,2307.069580078125,2326.744384765625,2369.193359375,2339.287109375,2274.591796875,2257.57177734375,2280.933349609375,2223.33837890625,2179.8544921875,2127.681396484375,2128.531982421875,2109.85400390625,2127.17236328125,2131.3701171875,2064.634765625,2115.544921875,2097.993896484375,2111.366455078125,2070.86669921875,2022.0908203125,2007.5496826171875,2011.909423828125,2019.242431640625,2004.2425537109375,2003.26025390625,1857.6417236328125,1811.7425537109375,1769.986083984375,1580.88037109375,1568.74951171875,1686.251220703125,1690.21337890625,1637.6348876953125,1620.1400146484375,1671.8189697265625,1665.0487060546875,1680.146484375,1724.5716552734375,1794.93798828125,1790.396240234375,1747.8778076171875,1709.4986572265625,1710.982177734375,1739.341064453125,1704.6304931640625,1726.519775390625,1665.309814453125,1619.8853759765625,1564.6136474609375,1576.5911865234375,1571.564453125,1569.993408203125,1610.163818359375,1569.90966796875,1609.0125732421875,1698.41796875,1756.57568359375,1779.042724609375,1783.002685546875,1797.562255859375,1768.3896484375,1742.664794921875,1744.47314453125,1795.8193359375,1787.568359375,1805.7579345703125,1773.471435546875,1889.5008544921875,1916.9781494140625,1863.21630859375,1841.1021728515625,1861.419921875,1871.2757568359375,1903.689697265625,1928.1976318359375,1933.470947265625,1877.09765625,1860.1756591796875,1873.235595703125,1953.4053955078125,1890.634521484375,1919.9915771484375,1908.5860595703125,1917.1417236328125,1860.37109375,1843.41748046875,1882.7835693359375,1858.22021484375,1868.4923095703125,1906.442626953125,1902.1405029296875,1913.324951171875,1915.46484375,1908.7197265625,1871.263671875,1881.37353515625,1878.1884765625,1884.0169677734375,1880.613037109375,1880.8916015625,1873.969970703125,null,1916.47412109375]}],"adjclose":[{"adjclose":[320.8840026855469,299.25299072265625,314.6809997558594,307.9079895019531,316.71600341796875,337.6310119628906,333.35699462890625,330.92401123046875,332.3940124511719,347.61199951171875,354.385986328125,366.7300109863281,360.4010009765625,380.6520080566406,410.1659851074219,474.9110107421875,466.2760009765625,471.3299865722656,480.3550109863281,472.9020080566406,427.52301025390625,447.114013671875,466.5400085449219,463.4490051269531,465.8529968261719,470.2040100097656,463.281005859375,428.5880126953125,434.4079895019531,456.031005859375,473.50201416015625,441.72100830078125,515.135986328125,651.4310302734375,702.7670288085938,695.8159790039062,684.447998046875,696.208984375,719.9749755859375,794.64501953125,826.822998046875,819.0859985351562,821.06298828125,674.8599853515625,719.3870239257812,694.1480102539062,765.833984375,773.8359985351562,762.8419799804688,737.0230102539062,753.5919799804688,717.2570190429688,756.7329711914062,772.6409912109375,884.4439697265625,962.719970703125,980.9219970703125,997.719970703125,1041.6800537109375,1153.1700439453125,1148.530029296875,1299.739990234375,1255.8199462890625,1154.9300537109375,1273.199951171875,1396.4200439453125,1366.77001953125,1291.9200439453125,1053.68994140625,1014.25,1036.280029296875,1039.0999755859375,1155.1500244140625,1049.5799560546875,1003.260009765625,986.22900390625,1058.780029296875,1056.030029296875,1055.1700439453125,1107.0699462890625,1246.010009765625,1182.3599853515625,1071.1300048828125,1118.31005859375,1036.7900390625,915.7849731445312,964.0189819335938,834.6820068359375,697.9509887695312,793.1220092773438,757.0679931640625,817.8070068359375,883.864990234375,860.4149780273438,814.6599731445312,868.7069702148438,845.2579956054688,923.5609741210938,936.9760131835938,944.2100219726562,974.114990234375,923.9210205078125,943.864990234375,895.3709716796875,849.9710083007812,812.844970703125,864.1890258789062,840.5150146484375,844.8099975585938,869.3150024414062,878.2650146484375,855.198974609375,872.2000122070312,856.85302734375,857.2249755859375,866.677978515625,853.6840209960938,816.9509887695312,752.8309936523438,704.5960083007812,728.916015625,686.8900146484375,723.3389892578125,699.8309936523438,690.8270263671875,614.291015625,611.3040161132812,601.666015625,552.7789916992188,538.6439819335938,556.7260131835938,557.1749877929688,561.7319946289062,539.7020263671875,539.6190185546875,526.4390258789062,524.2869873046875,489.95098876953125,450.1159973144531,446.27899169921875,385.9679870605469,394.6449890136719,396.4570007324219,379.60699462890625,386.42498779296875,416.89300537109375,380.5429992675781,383.23199462890625,370.2850036621094,385.3139953613281,400.50799560546875,398.5260009765625,414.2430114746094,430.5400085449219,492.9410095214844,492.7349853515625,501.4779968261719,531.7020263671875,511.1470031738281,502.8940124511719,524.7890014648438,567.8889770507812,615.718017578125,605.39501953125,621.8599853515625,642.5479736328125,708.1580200195312,615.416015625,662.8090209960938,647.031982421875,683.677978515625,688.8809814453125,669.9240112304688,673.6129760742188,687.1489868164062,779.5430297851562,785.6240234375,816.1199951171875,792.3109741210938,753.7249755859375,752.8569946289062,752.2750244140625,727.2769775390625,679.5859985351562,686.0479736328125,733.4959716796875,730.5490112304688,708.8709716796875,707.0499877929688,672.656982421875,694.3670043945312,696.530029296875,715.3690185546875,699.2219848632812,647.7410278320312,583.5850219726562,601.7550048828125,586.7340087890625,587.280029296875,572.6680297851562,516.0360107421875,565.3880004882812,559.5900268554688,577.64501953125,580.0430297851562,591.8079833984375,618.3289794921875,592.9849853515625,609.302978515625,607.1240234375,605.18701171875,601.0770263671875,597.56201171875,526.47900390625,533.2839965820312,496.8429870605469,477.4939880371094,519.7420043945312,491.0039978027344,499.6419982910156,500.447998046875,518.8909912109375,537.9569702148438,536.2680053710938,527.3670043945312,465.8169860839844,474.5199890136719,457.6719970703125,460.30999755859375,432.7720031738281,442.364990234375,422.364990234375,436.0090026855469,455.17999267578125,453.9179992675781,475.34698486328125,464.19500732421875,467.3179931640625,474.4119873046875,474.0119934082031,491.6600036621094,489.1189880371094,476.6820068359375,434.42401123046875,446.51800537109375,430.0740051269531,434.0270080566406,436.08599853515625,449.8500061035156,480.6579895019531,501.00201416015625,480.51300048828125,469.6189880371094,450.697998046875,462.4360046386719,459.6570129394531,450.8529968261719,479.37298583984375,472.4930114746094,464.0369873046875,469.6659851074219,466.89801025390625,466.6650085449219,457.08099365234375,433.86700439453125,420.74700927734375,412.6210021972656,418.2619934082031,407.25201416015625,410.5159912109375,406.6579895019531,380.2149963378906,356.6130065917969,365.5880126953125,334.1759948730469,322.11199951171875,319.57000732421875,286.4949951171875,278.9320068359375,282.364013671875,288.0459899902344,315.72900390625,295.81201171875,300.8340148925781,274.31500244140625,281.9440002441406,271.34100341796875,277.10400390625,282.9670104980469,279.64599609375,275.1969909667969,285.6029968261719,296.4989929199219,289.31201171875,284.1050109863281,283.0039978027344,295.34100341796875,294.3710021972656,289.2590026855469,285.7229919433594,232.33099365234375,230.21499633789062,217.2030029296875,197.9510040283203,196.9239959716797,197.07899475097656,185.0659942626953,183.33099365234375,211.35400390625,211.74899291992188,223.07400512695312,220.58900451660156,197.875,209.97500610351562,209.968994140625,224.59100341796875,246.58399963378906,240.47999572753906,244.3300018310547,228.72999572753906,218.5050048828125,215.8470001220703,228.49400329589844,222.40199279785156,231.63499450683594,232.84800720214844,230.76800537109375,227.18099975585938,220.48899841308594,222.21800231933594,227.6009979248047,225.1199951171875,226.11900329589844,229.2550048828125,227.98199462890625,225.7689971923828,189.49899291992188,196.7270050048828,199.84100341796875,195.71499633789062,209.70399475097656,210.1199951171875,207.08299255371094,203.3520050048828,203.7270050048828,205.42999267578125,205.14199829101562,204.04400634765625,204.33599853515625,203.8520050048828,202.718994140625,203.32899475097656,204.2100067138672,205.36599731445312,197.2469940185547,197.55599975585938,197.38099670410156,198.8719940185547,200.63499450683594,200.18600463867188,207.48599243164062,209.09100341796875,218.45199584960938,217.18299865722656,212.2310028076172,210.07400512695312,212.5330047607422,211.33999633789062,210.41799926757812,206.8260040283203,181.39700317382812,180.80599975585938,175.177001953125,174.00100708007812,177.06700134277344,149.1750030517578,130.33900451660156,136.7010040283203,126.70600128173828,123.2959976196289,113.49400329589844,116.44999694824219,108.33499908447266,110.01000213623047,122.43800354003906,117.54264831542969,113.17141723632812,118.63555908203125,116.38890075683594,108.92501831054688,110.21418762207031,102.47555541992188,91.76105499267578,93.29456329345703,92.15963745117188,95.14205932617188,91.68565368652344,88.94530487060547,90.59329986572266,86.53931427001953,84.30829620361328,84.44081115722656,85.26210021972656,95.13382720947266,101.11245727539062,101.2685775756836,116.21687316894531,109.49623107910156,116.7594985961914,130.7652587890625,140.23800659179688,129.84434509277344,131.86563110351562,116.57591247558594,137.6470184326172,138.01834106445312,139.8594512939453,133.36825561523438,140.8194122314453,155.0476837158203,149.135009765625,154.58193969726562,155.6385955810547,157.74620056152344,151.69921875,150.35963439941406,150.80311584472656,128.62518310546875,127.54832458496094,125.9665298461914,116.8978042602539,129.0687255859375,122.03271484375,123.54706573486328,123.7419204711914,121.01026153564453,124.5190200805664,119.4748306274414,117.15785217285156,118.74755096435547,117.45260620117188,117.36288452148438,116.37834167480469,116.48873901367188,113.40528869628906,106.58997344970703,105.59821319580078,108.90753936767578,107.0610122680664,107.60978698730469,110.43025970458984,107.49266815185547,107.82160186767578,107.44351959228516,104.9192886352539,104.5353012084961,119.26774597167969,119.4308853149414,124.80648803710938,121.29839324951172,122.5722885131836,122.55360412597656,121.39020538330078,122.10038757324219,123.26021575927734,133.598876953125,146.09837341308594,145.34619140625,149.55433654785156,146.13084411621094,149.0924530029297,158.79542541503906,135.8526611328125,139.82286071777344,138.0896759033203,136.12596130371094,136.74624633789062,136.44361877441406,134.2069549560547,132.24942016601562,127.77412414550781,137.8223876953125,138.7893524169922,138.0345001220703,135.1270751953125,137.96533203125,136.75868225097656,133.8340301513672,134.44288635253906,133.26307678222656,133.7115936279297,137.69178771972656,142.39817810058594,140.00054931640625,139.37460327148438,140.51919555664062,140.6863555908203,136.6360626220703,137.1814422607422,138.2398681640625,136.98692321777344,135.03102111816406,135.46035766601562,140.9881591796875,139.41647338867188,142.49742126464844,142.09268188476562,141.51409912109375,141.830322265625,163.9617462158203,161.45880126953125,158.0525360107422,165.5148468017578,165.94720458984375,174.53164672851562,180.25881958007812,176.1145782470703,177.3374786376953,165.4970245361328,164.736328125,164.5133514404297,167.83851623535156,161.5741729736328,167.62344360351562,166.9507598876953,173.81402587890625,173.70843505859375,173.7512664794922,170.04652404785156,171.87466430664062,171.4477996826172,165.8260955810547,154.4593963623047,156.3470916748047,158.4349365234375,157.29507446289062,155.20199584960938,162.16603088378906,160.81834411621094,162.12278747558594,167.95240783691406,164.02658081054688,163.45069885253906,172.65321350097656,169.7986602783203,170.9481658935547,170.289306640625,173.1427459716797,194.30433654785156,187.3253173828125,196.84628295898438,217.14857482910156,247.15306091308594,264.010009765625,243.76458740234375,234.59523010253906,261.2922058105469,251.86441040039062,255.21588134765625,244.69891357421875,245.96566772460938,249.4849853515625,251.75987243652344,267.06964111328125,272.8626403808594,271.7687072753906,269.4556884765625,255.85894775390625,268.1135559082031,265.3912658691406,270.22552490234375,252.60792541503906,241.3387908935547,247.05101013183594,249.47433471679688,250.93035888671875,245.73809814453125,233.08670043945312,247.52012634277344,245.78182983398438,260.9032897949219,256.1687927246094,264.08746337890625,269.0193176269531,269.22320556640625,274.3511047363281,265.0518493652344,269.4317932128906,271.69500732421875,294.9102783203125,309.38031005859375,307.8277893066406,310.4246826171875,318.1263122558594,336.753173828125,294.26763916015625,311.2261047363281,320.05889892578125,290.69598388671875,293.64111328125,291.596435546875,303.0999755859375,284.5232238769531,287.9975280761719,287.547119140625,305.7005615234375,313.25140380859375,308.8810119628906,290.0023193359375,268.70404052734375,276.2767028808594,269.45880126953125,227.57806396484375,229.7760009765625,199.1886749267578,211.48497009277344,226.566162109375,221.3334197998047,229.1192169189453,225.63076782226562,217.5600128173828,212.728515625,217.04637145996094,219.6179962158203,219.62960815429688,207.40830993652344,211.18655395507812,211.26805114746094,210.52259826660156,218.65414428710938,217.80844116210938,217.87156677246094,222.49034118652344,222.6697235107422,234.21502685546875,226.02064514160156,226.39100646972656,220.94186401367188,210.48890686035156,206.73353576660156,216.09286499023438,211.28807067871094,208.70904541015625,186.6077423095703,188.50205993652344,185.44007873535156,185.68768310546875,194.4935302734375,203.09193420410156,196.56541442871094,186.89163208007812,191.33291625976562,194.70620727539062,191.28956604003906,186.84239196777344,188.92938232421875,187.51666259765625,173.8899688720703,169.51673889160156,168.83486938476562,172.46978759765625,171.62942504882812,178.34735107421875,179.49932861328125,175.99288940429688,174.21713256835938,169.9561767578125,178.2626190185547,181.35552978515625,181.1494598388672,179.78717041015625,178.72549438476562,181.01609802246094,181.10972595214844,188.1055145263672,189.78912353515625,197.11317443847656,208.60874938964844,211.39303588867188,221.28085327148438,218.050048828125,215.51620483398438,211.54537963867188,201.9213104248047,168.11073303222656,170.8927001953125,166.7271270751953,174.71099853515625,174.57289123535156,170.50347900390625,179.87220764160156,177.34042358398438,180.71051025390625,175.1993408203125,176.98500061035156,176.3515167236328,173.05914306640625,181.18634033203125,182.0215606689453,193.2932586669922,191.65966796875,182.56968688964844,180.82664489746094,182.0751495361328,186.96090698242188,181.40606689453125,176.0135040283203,178.02835083007812,173.621337890625,172.91302490234375,175.5343780517578,174.92098999023438,172.3008575439453,162.4027862548828,162.16854858398438,181.52320861816406,179.83547973632812,184.24221801757812,182.66281127929688,190.3425750732422,184.69216918945312,183.9669189453125,183.9698944091797,183.92572021484375,182.42501831054688,186.35519409179688,189.30416870117188,191.59384155273438,187.97654724121094,184.2114715576172,185.02871704101562,189.47727966308594,185.48963928222656,186.84341430664062,188.2587432861328,185.9996337890625,180.52117919921875,183.34835815429688,185.11923217773438,180.55960083007812,177.45555114746094,175.69834899902344,161.4627227783203,150.26817321777344,153.41778564453125,142.83470153808594,146.47653198242188,148.96507263183594,153.01055908203125,151.7175750732422,155.3041534423828,152.53968811035156,151.18572998046875,149.0591583251953,147.9564208984375,146.74774169921875,149.24899291992188,149.19444274902344,148.76815795898438,151.2647247314453,148.2251739501953,146.2670440673828,143.60800170898438,145.60400390625,144.9447479248047,142.86923217773438,143.114990234375,133.61402893066406,122.60388946533203,133.09219360351562,129.32113647460938,129.06605529785156,128.13095092773438,132.3725128173828,128.6140899658203,129.0638885498047,126.45463562011719,126.36122131347656,127.21460723876953,128.3227081298828,134.7579803466797,132.63348388671875,129.61085510253906,130.802001953125,127.4101791381836,134.1717071533203,135.06936645507812,136.2767791748047,144.3041534423828,143.5439910888672,141.2581329345703,138.9792022705078,143.96377563476562,142.92710876464844,145.87393188476562,144.22659301757812,165.95535278320312,166.23068237304688,164.39100646972656,170.7799530029297,175.3656768798828,166.9698486328125,167.12051391601562,169.69715881347656,168.29415893554688,162.92855834960938,163.05117797851562,161.283935546875,168.0771026611328,170.93089294433594,176.3703155517578,175.0503387451172,184.6904754638672,180.16017150878906,183.6739501953125,188.61753845214844,189.8650665283203,189.25059509277344,204.23023986816406,212.33908081054688,222.72605895996094,223.14651489257812,228.5785675048828,223.522705078125,235.8511962890625,265.4061279296875,268.0992431640625,284.2174987792969,264.72857666015625,259.89471435546875,266.3634338378906,281.944580078125,259.76397705078125,257.949462890625,265.6006164550781,262.33172607421875,273.754150390625,265.2164306640625,247.81759643554688,225.68026733398438,226.75338745117188,226.760498046875,219.8485107421875,218.97059631347656,230.5697784423828,224.47962951660156,224.51797485351562,229.2681884765625,243.52529907226562,237.85308837890625,200.68905639648438,201.986328125,200.76724243164062,194.8685302734375,112.34712219238281,133.20181274414062,123.30602264404297,125.21430206298828,110.60587310791016,113.9427490234375,114.84226989746094,136.59385681152344,132.73716735839844,132.81871032714844,123.32115173339844,134.91160583496094,138.76144409179688,136.19589233398438,138.36155700683594,133.9379425048828,130.9864959716797,125.58373260498047,132.904541015625,133.59356689453125,135.63455200195312,142.02914428710938,142.09130859375,145.21939086914062,143.54664611816406,169.13587951660156,165.10194396972656,172.64173889160156,170.80714416503906,158.41244506835938,158.2160186767578,161.14242553710938,156.27955627441406,157.5963897705078,153.28689575195312,172.15737915039062,171.63858032226562,186.91400146484375,181.61495971679688,172.2971649169922,172.73770141601562,182.59957885742188,185.02867126464844,189.2369384765625,195.5153045654297,197.31753540039062,197.22471618652344,198.41539001464844,216.96823120117188,207.60205078125,214.21910095214844,215.32537841796875,210.9331512451172,208.17401123046875,206.77439880371094,204.0557861328125,212.28941345214844,212.9915771484375,211.60012817382812,188.5995635986328,185.912841796875,189.3125,199.1932830810547,202.9490966796875,195.62266540527344,200.6771240234375,207.15869140625,214.52505493164062,213.45111083984375,210.09674072265625,199.88360595703125,207.169189453125,208.69439697265625,202.37034606933594,205.3197479248047,201.90231323242188,208.86343383789062,219.84042358398438,220.6751251220703,242.34559631347656,230.9757080078125,246.99176025390625,237.21905517578125,244.1793212890625,244.4263916015625,241.22198486328125,241.9313201904297,245.16725158691406,246.30990600585938,244.9114532470703,247.4449462890625,231.70266723632812,237.4932098388672,238.90884399414062,234.1147003173828,229.9289093017578,234.41616821289062,233.0282745361328,232.10116577148438,227.13829040527344,229.27426147460938,228.9898223876953,242.53318786621094,244.14215087890625,235.7724609375,232.94448852539062,229.6680450439453,222.9597930908203,225.34716796875,228.1948699951172,226.31500244140625,231.11341857910156,229.39219665527344,225.38706970214844,229.07411193847656,227.6645965576172,241.51022338867188,239.07553100585938,246.67001342773438,243.01596069335938,240.9849853515625,239.4581756591797,242.13169860839844,239.60458374023438,240.21148681640625,238.42352294921875,233.64088439941406,232.77308654785156,235.4838104248047,238.48751831054688,236.15316772460938,245.0167236328125,262.1906433105469,274.6890563964844,279.2154235839844,304.0567626953125,309.64361572265625,321.51409912109375,316.6572570800781,318.1908874511719,334.5866394042969,345.5546569824219,385.19970703125,370.6717224121094,386.295166015625,389.87548828125,401.590576171875,394.9619445800781,379.5128479003906,393.98736572265625,391.1204528808594,395.8875732421875,380.3840637207031,391.024169921875,428.7417907714844,437.3978271484375,433.35491943359375,433.78662109375,429.53125,423.6693115234375,406.4637756347656,416.4397888183594,389.1263427734375,395.83514404296875,391.3844909667969,408.1441955566406,384.00103759765625,386.46612548828125,382.63262939453125,395.8746643066406,399.9214782714844,428.3957214355469,435.0797424316406,477.0519104003906,440.0404968261719,385.67193603515625,388.24114990234375,335.26007080078125,353.3622741699219,352.6734924316406,337.60211181640625,351.1100158691406,368.1018981933594,374.6955871582031,387.18310546875,365.57000732421875,377.26885986328125,364.8392028808594,365.8122863769531,389.01922607421875,384.3645324707031,385.54437255859375,371.0528259277344,341.78607177734375,344.503173828125,321.1163024902344,349.3555908203125,352.1832580566406,355.48809814453125,357.4385070800781,355.159423828125,359.75738525390625,359.9378662109375,353.2059020996094,346.2389221191406,346.5220947265625,352.5790100097656,353.956787109375,340.81585693359375,341.80865478515625,350.7661437988281,365.5904846191406,370.96759033203125,375.1420593261719,387.73126220703125,381.1907653808594,379.4840393066406,377.44183349609375,366.22900390625,368.8559265136719,378.21368408203125,379.93560791015625,369.13690185546875,392.1899719238281,413.7729797363281,409.7666931152344,412.4576110839844,406.2177734375,393.8883056640625,403.9970397949219,388.6507568359375,386.7301025390625,382.8199768066406,386.59033203125,396.3581848144531,383.15673828125,387.6021728515625,402.1419982910156,414.0673522949219,454.71929931640625,435.713134765625,453.5547790527344,444.1630554199219,449.67962646484375,462.9605407714844,461.0052795410156,474.6264343261719,460.14984130859375,447.55908203125,459.9403076171875,480.3600769042969,479.48406982421875,471.63043212890625,509.74456787109375,549.4866333007812,558.068115234375,608.4540405273438,603.8977661132812,570.6866455078125,518.8011474609375,517.4937133789062,538.2297973632812,575.758056640625,614.842529296875,587.3241577148438,598.3523559570312,616.708740234375,569.3541870117188,596.595458984375,601.9089965820312,591.8433837890625,554.8277587890625,573.4791259765625,559.6785278320312,545.79736328125,568.5673217773438,589.6632080078125,586.0111694335938,589.3555908203125,636.1818237304688,642.8689575195312,654.8119506835938,659.2979125976562,638.2908325195312,609.81787109375,634.8541870117188,583.714599609375,611.607177734375,626.4107055664062,635.8358154296875,682.642333984375,730.3973388671875,731.5201416015625,751.6189575195312,737.8034057617188,730.3675537109375,774.5349731445312,975.5076904296875,1040.2330322265625,1100.006103515625,1207.1121826171875,1225.6781005859375,1224.1971435546875,1281.0772705078125,1262.2467041015625,1090.1453857421875,1043.4345703125,1130.7393798828125,1218.4530029296875,1171.8345947265625,1233.53759765625,1230.1722412109375,1257.279541015625,1377.2958984375,1382.2740478515625,1121.5709228515625,1236.51220703125,1230.9906005859375,1391.609375,1324.414794921875,1357.05810546875,1253.1871337890625,1332.4921875,1382.5228271484375,1376.115478515625,1314.9862060546875,1369.04052734375,1515.1937255859375,1660.9095458984375,1594.7626953125,1718.65087890625,1677.8468017578125,1614.227783203125,1746.6168212890625,1768.0350341796875,1744.243408203125,1783.7979736328125,1843.5325927734375,1814.10986328125,1805.0841064453125,1779.791015625,1781.0675048828125,1848.458251953125,1937.44921875,1960.164794921875,1919.5340576171875,1935.60107421875,1781.992919921875,1570.2039794921875,1626.57568359375,1475.7037353515625,1446.03369140625,1459.97314453125,1416.0489501953125,1564.7076416015625,1492.6087646484375,1575.8531494140625,1541.914306640625,1533.2750244140625,1654.7415771484375,1723.15380859375,1834.7279052734375,1868.048828125,1799.166259765625,1826.1949462890625,1772.1024169921875,1924.6854248046875,1854.5643310546875,1791.7022705078125,1806.9718017578125,1823.4493408203125,1782.8551025390625,1817.6241455078125,1812.6346435546875,1788.217041015625,1691.333984375,1678.650146484375,1593.4134521484375,1595.3592529296875,1702.842041015625,1716.49462890625,1691.35595703125,1819.6849365234375,1846.03369140625,1918.362060546875,1977.27685546875,2143.2255859375,2028.4224853515625,2093.122802734375,2107.88720703125,2118.37890625,1971.0772705078125,2088.57373046875,2072.10888671875,2135.942138671875,2157.656982421875,2139.353271484375,2299.187744140625,2435.10498046875,2519.1162109375,2431.946533203125,2344.89501953125,2237.136962890625,2166.188720703125,2330.2109375,2364.751708984375,2403.53515625,2363.586181640625,2211.625732421875,2316.0595703125,2534.481689453125,2662.865234375,2746.380126953125,2756.876953125,2773.20703125,2945.892822265625,2952.05615234375,3431.086181640625,3253.62939453125,3522.783203125,3490.88037109375,3484.72900390625,3902.647705078125,3928.8447265625,3952.2939453125,4168.701171875,3785.8486328125,3715.1484375,4079.057373046875,3638.1220703125,3587.506103515625,3282.397705078125,3380.070068359375,2460.67919921875,2784.294189453125,2430.621337890625,2295.70556640625,2109.579833984375,2643.591064453125,2706.62890625,2888.69873046875,2736.488525390625,2419.90625,2279.51416015625,2390.305419921875,2714.9453125,2633.518310546875,2706.125,2855.12646484375,2688.195068359375,2630.576904296875,2715.0927734375,2590.26318359375,2517.438720703125,2608.26708984375,2471.5185546875,2353.768798828125,2372.484375,2508.3916015625,2537.89111328125,2610.936767578125,2367.66357421875,2372.001953125,2231.733154296875,2178.4990234375,2246.364501953125,1888.447509765625,1874.9500732421875,1989.736328125,1988.456298828125,1813.21728515625,1829.2392578125,1978.8946533203125,2079.657470703125,2160.768310546875,2274.547607421875,2113.60546875,2150.040283203125,2226.1142578125,2321.72412109375,2198.58251953125,2324.679443359375,2315.161865234375,2120.0263671875,2146.6923828125,2111.403564453125,2139.664794921875,2036.7210693359375,1940.083984375,1994.331298828125,1911.1756591796875,1880.3829345703125,1898.8251953125,1895.5521240234375,1817.296630859375,1787.5107421875,1990.9708251953125,2025.2027587890625,2124.776611328125,2189.21875,2191.373779296875,2233.36669921875,2298.33349609375,2296.54541015625,2380.956787109375,2466.96142578125,2536.2099609375,2561.85205078125,2610.1533203125,2502.349609375,2724.619873046875,2827.328857421875,2890.941650390625,3157.23876953125,3013.732666015625,3167.856201171875,3141.691162109375,3164.2451171875,3043.414306640625,3322.211669921875,3265.443359375,3310.504150390625,3156.509521484375,3014.845947265625,3020.08984375,3182.7021484375,3286.935302734375,3226.083984375,3242.115478515625,3319.25732421875,3172.456298828125,3224.915283203125,3100.325439453125,3270.600830078125,3244.4033203125,3227.002685546875,3224.374267578125,3433.732666015625,3834.828125,3790.989990234375,3940.61474609375,3887.828369140625,3952.133544921875,3928.37939453125,3426.394287109375,3497.315185546875,3427.340087890625,3211.505859375,3270.278076171875,3410.134521484375,3285.51171875,3429.169677734375,3615.28271484375,3571.294921875,3398.538818359375,3432.018310546875,3329.447998046875,2958.993408203125,2764.43115234375,3077.867919921875,3155.523681640625,2931.669189453125,2925.565673828125,3062.265380859375,2934.138916015625,2807.296630859375,2853.143310546875,3001.678955078125,3307.51611328125,3391.6943359375,3418.358642578125,3380.089111328125,3518.5185546875,3580.56201171875,3587.974853515625,3563.75927734375,3575.716796875,3425.852783203125,3545.35400390625,3492.5732421875,3606.20166015625,3786.01416015625,3862.634765625,3830.382080078125,3847.1044921875,3748.76025390625,3877.65087890625,4155.9921875,4054.32275390625,3970.181884765625,4171.66357421875,4087.903076171875,4217.876953125,4131.10205078125,3930.25732421875,4287.31884765625,4414.74658203125,4325.650390625,4288.07421875,4324.626953125,4584.798828125,4607.19384765625,4537.32421875,4486.2431640625,4521.5810546875,4620.5546875,4812.08740234375,4735.06884765625,4636.17431640625,4730.38427734375,4667.115234375,4651.46044921875,4626.35888671875,4557.50390625,4216.365234375,4287.59375,4000.65087890625,4298.306640625,4409.93115234375,4269.73291015625,4088.457763671875,4340.763671875,4239.9814453125,4274.7431640625,4030.908935546875,4096.912109375,4294.45361328125,4445.10498046875,4631.47900390625,4586.990234375,4511.30224609375,4220.7060546875,4119.58740234375,4198.32275390625,4358.7373046875,4315.0615234375,4439.35791015625,4119.81591796875,3908.49609375,4084.452392578125,4134.453125,3784.226806640625,3745.4404296875,4018.388671875,3962.4697265625,3879.486572265625,3960.860107421875,3922.592529296875,3933.844482421875,4020.260009765625,3982.099609375,4108.015625,4047.98291015625,4093.281005859375,4067.328125,4037.547607421875,3800.89306640625,3628.53173828125,3713.85205078125,3682.6328125,3769.697021484375,3829.56494140625,3761.38037109375,3794.056640625,3550.386962890625,3418.408203125,3193.21044921875,3091.97265625,3157.75146484375,3083.097900390625,3238.111572265625,3372.25830078125,3248.28857421875,3310.00146484375,3330.53076171875,3350.921875,3212.304931640625,3164.025146484375,3095.825927734375,3001.1201171875,2557.931640625,2405.18115234375,2535.0390625,2440.352294921875,2455.93505859375,2468.0302734375,2423.001220703125,2547.092041015625,2597.084716796875,2603.466552734375,2688.27880859375,2792.1171875,2682.85400390625,2679.16259765625,2983.5869140625,3014.648193359375,3057.47607421875,3142.470703125,3122.608642578125,3239.45703125,3077.482177734375,2927.383544921875,2917.36279296875,2883.46337890625,2933.47900390625,3179.877197265625,3127.830078125,2881.48193359375,2785.7275390625,2763.701171875,2628.6484375,2573.816162109375,2639.29931640625,2590.359619140625,2598.067138671875,2764.53564453125,2781.11181640625,2621.8017578125,2919.201171875,2972.485107421875,2950.118408203125,2834.468994140625,2617.156005859375,2664.8310546875,2555.037353515625,2497.771240234375,2576.74755859375,2729.783447265625,2608.048583984375,2559.56298828125,2574.754150390625,2518.944580078125,2590.696044921875,2620.149658203125,2772.0556640625,2814.8544921875,2945.343017578125,2946.257080078125,2860.459228515625,2897.9765625,2973.131103515625,3031.067138671875,3108.06201171875,3106.67138671875,3143.178955078125,3291.57763671875,3336.634521484375,3401.98779296875,3385.157958984375,3281.642822265625,3449.55224609375,3445.059326171875,3522.83349609375,3521.2412109375,3411.79248046875,3171.69189453125,3233.274658203125,3192.073974609375,3261.916259765625,3211.866943359375,2981.05224609375,3030.37646484375,3118.34423828125,3019.909423828125,3040.91650390625,3062.310302734375,2993.4033203125,3057.606689453125,3104.1064453125,3077.745849609375,2987.480712890625,2964.835693359375,2938.114013671875,2922.732666015625,3009.3935546875,2808.29833984375,2888.9296875,2936.94091796875,2815.601806640625,2730.186767578125,2827.756103515625,2857.410400390625,2783.476318359375,2940.644775390625,2749.213134765625,2694.979736328125,2636.093017578125,2517.4599609375,2245.430419921875,2343.510986328125,2072.108642578125,1961.7015380859375,2014.418212890625,2056.27392578125,2145.706787109375,2022.7259521484375,2090.4091796875,1916.6561279296875,2018.336181640625,1961.315673828125,1974.518310546875,2043.170166015625,1972.181884765625,1978.9827880859375,1944.827880859375,1803.913330078125,1724.9228515625,1757.9417724609375,1812.031005859375,1996.4412841796875,1942.3280029296875,1823.5693359375,1834.1505126953125,1775.07861328125,1801.6094970703125,1805.2049560546875,1859.2896728515625,1814.04833984375,1793.572265625,1789.8260498046875,1665.042236328125,1529.6634521484375,1445.216552734375,1204.582763671875,1211.662841796875,1233.2064208984375,1067.730712890625,1086.519287109375,993.6367797851562,1127.656494140625,1127.6424560546875,1124.8245849609375,1051.421875,1143.38671875,1226.8447265625,1243.4468994140625,1199.8316650390625,1193.6806640625,1144.5792236328125,1098.94384765625,1067.298828125,1059.767333984375,1066.5128173828125,1073.7669677734375,1151.05908203125,1134.541015625,1186.9739990234375,1237.5933837890625,1222.5062255859375,1216.978271484375,1168.401611328125,1097.236572265625,1038.191650390625,1113.587158203125,1191.5262451171875,1233.129150390625,1352.62646484375,1338.6357421875,1578.7178955078125,1542.9752197265625,1520.20068359375,1576.74951171875,1537.4051513671875,1549.2974853515625,1599.4766845703125,1445.3834228515625,1441.8067626953125,1636.232666015625,1725.4681396484375,1727.406982421875,1695.969482421875,1681.517333984375,1635.19580078125,1632.9454345703125,1618.87451171875,1608.205810546875,1732.254638671875,1691.6580810546875,1699.350830078125,1775.51611328125,1703.0250244140625,1851.74267578125,1881.22412109375,1957.2464599609375,1981.3365478515625,1936.802001953125,1904.2281494140625,1878.139404296875,1832.9996337890625,1847.0078125,1612.9873046875,1577.0037841796875,1619.3189697265625,1622.505859375,1662.7698974609375,1657.0592041015625,1696.45703125,1507.7828369140625,1491.39501953125,1430.54736328125,1553.037353515625,1523.8388671875,1553.6849365234375,1586.1767578125,1577.220458984375,1556.8726806640625,1577.6416015625,1617.1832275390625,1561.74853515625,1629.9063720703125,1635.34765625,1719.08544921875,1776.2037353515625,1761.800048828125,1713.7652587890625,1580.7879638671875,1634.7550048828125,1471.6934814453125,1432.44775390625,1469.74169921875,1335.3291015625,1377.5413818359375,1324.38818359375,1252.6077880859375,1327.68017578125,1328.259521484375,1317.9932861328125,1294.216796875,1335.3201904296875,1330.127685546875,1337.410888671875,1335.65234375,1327.9786376953125,1311.6444091796875,1276.093505859375,1323.439208984375,1362.1265869140625,1352.837158203125,1351.70947265625,1332.5169677734375,1315.50048828125,1322.604248046875,1291.337646484375,1279.57568359375,1294.9063720703125,1288.1239013671875,1297.422119140625,1274.8717041015625,1306.296630859375,1331.713623046875,1310.447021484375,1285.7442626953125,1283.200927734375,1299.9464111328125,1314.2991943359375,1363.447021484375,1344.99853515625,1461.6654052734375,1566.566650390625,1514.3748779296875,1555.4779052734375,1619.698486328125,1590.7833251953125,1572.7144775390625,1579.70458984375,1519.7117919921875,1531.541748046875,1645.0933837890625,1627.968017578125,1572.2347412109375,1568.59130859375,1332.8355712890625,1100.1697998046875,1299.464599609375,1287.2210693359375,1255.268310546875,1221.8192138671875,1241.604248046875,1251.7362060546875,1215.6025390625,1200.80859375,1212.30029296875,1218.4267578125,1142.4666748046875,1108.35302734375,1135.1734619140625,1183.1995849609375,1203.983154296875,1198.9259033203125,1205.89794921875,1195.126953125,1170.086181640625,1216.9012451171875,1295.6885986328125,1276.27392578125,1294.3033447265625,1243.3348388671875,1280.256591796875,1259.6767578125,1271.65380859375,1232.4375,1281.1163330078125,1264.2847900390625,1266.3841552734375,1263.8685302734375,1274.6190185546875,1320.5491943359375,1309.3287353515625,1266.3538818359375,1168.2593994140625,1188.1495361328125,1184.7152099609375,1167.60986328125,1217.70361328125,1213.5999755859375,1218.18212890625,1220.159423828125,1221.1485595703125,1218.9620361328125,1226.974365234375,1212.7916259765625,1189.986083984375,1201.5953369140625,1199.2327880859375,1196.771240234375,1200.96484375,1214.6566162109375,1214.77880859375,1256.526611328125,1250.4385986328125,1269.3790283203125,1264.2703857421875,1287.3594970703125,1321.5389404296875,1336.5860595703125,1387.9327392578125,1417.9384765625,1451.6148681640625,1550.7069091796875,1552.4794921875,1576.83349609375,1567.8460693359375,1515.5069580078125,1552.5565185546875,1659.754150390625,1627.1181640625,1628.382080078125,1628.2510986328125,1556.604248046875,1611.7110595703125,1603.10595703125,1598.156494140625,1572.43505859375,1646.1556396484375,1567.3265380859375,1586.535400390625,1641.792724609375,1643.2415771484375,1664.74560546875,1667.0592041015625,1631.6458740234375,1616.2470703125,1672.0035400390625,1650.716796875,1546.438232421875,1514.869140625,1539.9267578125,1515.03369140625,1507.1658935546875,1556.8751220703125,1673.7459716796875,1640.067626953125,1694.7833251953125,1691.8194580078125,1681.4361572265625,1702.6751708984375,1658.036376953125,1643.231689453125,1651.0738525390625,1608.3731689453125,1594.9149169921875,1640.817138671875,1634.326416015625,1605.8951416015625,1663.4337158203125,1647.3193359375,1569.1676025390625,1566.9239501953125,1564.46875,1567.398681640625,1561.93310546875,1534.0882568359375,1438.6607666015625,1429.1580810546875,1482.61669921875,1590.29296875,1680.3089599609375,1703.507080078125,1656.1805419921875,1677.2154541015625,1792.485107421875,1761.65966796875,1785.5765380859375,1735.3212890625,1806.7607421875,1737.717041015625,1816.4051513671875,1752.0447998046875,1743.7647705078125,1775.6767578125,1715.4608154296875,1772.78564453125,1793.0018310546875,1792.7371826171875,1822.0220947265625,1813.860595703125,1795.7081298828125,1810.297119140625,1871.005126953125,1909.114013671875,1872.922607421875,1865.6361083984375,1849.4981689453125,1859.3878173828125,1911.20751953125,1892.189697265625,1920.68212890625,2012.6346435546875,2101.635498046875,2092.466796875,2120.005859375,2076.242919921875,2104.537353515625,1936.4034423828125,1943.09765625,1849.9998779296875,1874.2286376953125,1862.06201171875,1842.7574462890625,1866.753662109375,1866.564208984375,1908.786376953125,1892.5128173828125,1908.9169921875,1876.92431640625,1831.954833984375,1870.789306640625,1904.65185546875,1877.7041015625,1995.0609130859375,1900.2218017578125,1873.076416015625,1849.042724609375,1848.6031494140625,1842.4014892578125,1796.4906005859375,1808.019775390625,1796.1148681640625,1800.5009765625,1817.5499267578125,1824.1214599609375,1821.859619140625,1801.728515625,1812.5894775390625,1820.47802734375,1804.5313720703125,1817.5347900390625,1854.380615234375,1800.0999755859375,1805.9537353515625,1828.689697265625,1831.1182861328125,1910.9141845703125,1893.078125,1901.026611328125,1874.1304931640625,1862.201416015625,1907.256591796875,1892.4124755859375,1890.5135498046875,1811.828369140625,1884.494873046875,1832.39599609375,1846.3018798828125,1840.2252197265625,1752.384765625,1753.415283203125,1742.5286865234375,1739.03759765625,1650.519287109375,1665.519775390625,1716.6688232421875,1727.2041015625,1720.5775146484375,1737.659423828125,1792.1199951171875,1891.0072021484375,1872.9429931640625,1892.862060546875,1876.0596923828125,1900.506103515625,1859.432861328125,1889.703369140625,1827.97119140625,1852.227294921875,1933.18896484375,1924.56591796875,1937.4383544921875,1955.38916015625,1936.633544921875,1910.5880126953125,1848.636474609375,1870.6025390625,1865.53955078125,1863.009765625,1880.556396484375,1878.3360595703125,1872.11376953125,2006.511474609375,1939.3470458984375,1931.466552734375,1923.681884765625,1911.6461181640625,1897.5992431640625,1889.0079345703125,1890.9691162109375,1892.080078125,1864.912353515625,1889.191650390625,1850.0020751953125,1857.741943359375,1872.159912109375,1860.357177734375,1874.744873046875,1881.06884765625,1861.643798828125,1856.162353515625,1871.7921142578125,1839.0897216796875,1835.136474609375,1827.712890625,1834.9879150390625,1827.4620361328125,1826.9388427734375,1855.807373046875,1854.297607421875,1850.75341796875,1847.1243896484375,1848.889892578125,1839.2801513671875,1844.185791015625,1826.9327392578125,1805.6590576171875,1684.9334716796875,1660.945068359375,1669.471923828125,1684.85205078125,1667.26904296875,1633.892578125,1679.2744140625,1659.944580078125,1652.93505859375,1646.3067626953125,1657.5130615234375,1652.4573974609375,1729.7257080078125,1705.1121826171875,1645.63916015625,1628.4912109375,1637.025390625,1636.11767578125,1629.6552734375,1633.62939453125,1632.2523193359375,1647.5982666015625,1636.1378173828125,1635.162353515625,1616.828857421875,1551.6376953125,1592.429443359375,1607.988525390625,1626.974365234375,1641.640380859375,1635.2216796875,1622.896728515625,1637.3470458984375,1643.544677734375,1622.890625,1584.3070068359375,1593.268310546875,1593.8577880859375,1580.8533935546875,1588.3228759765625,1593.417236328125,1597.4912109375,1652.8826904296875,1667.94384765625,1671.161865234375,1733.8104248046875,1663.6275634765625,1656.6856689453125,1647.838134765625,1611.4764404296875,1645.83154296875,1634.51123046875,1633.548583984375,1579.806640625,1567.7130126953125,1566.2547607421875,1539.6124267578125,1552.0894775390625,1555.2568359375,1558.06982421875,1600.5343017578125,1565.4395751953125,1563.7498779296875,1567.45703125,1604.6668701171875,1629.304443359375,1663.429931640625,1765.3826904296875,1784.4375,1787.3975830078125,1804.039306640625,1780.0452880859375,1776.6181640625,1795.5460205078125,1810.088623046875,1816.458984375,1847.0897216796875,1800.6209716796875,1832.795166015625,1857.6986083984375,1894.15771484375,1899.83740234375,1888.124267578125,1889.3223876953125,2120.56103515625,2078.289794921875,2052.7138671875,2045.18701171875,2055.265380859375,1979.0526123046875,2060.408447265625,1960.881591796875,1961.28076171875,1963.2850341796875,2013.2044677734375,2022.2391357421875,1937.0667724609375,2064.42529296875,2062.210693359375,2081.152099609375,2084.4130859375,2063.2861328125,2027.4173583984375,2049.338134765625,2029.92919921875,2052.55615234375,2087.139892578125,2165.7041015625,2193.691650390625,2243.2158203125,2293.841796875,2231.661376953125,2357.57958984375,2358.73193359375,2341.17529296875,2352.462646484375,2224.578857421875,2202.0380859375,2260.648681640625,2316.5791015625,2219.33740234375,2226.926513671875,2196.481201171875,2217.2734375,2177.87255859375,2201.911376953125,2239.54248046875,2326.52490234375,2309.04638671875,2265.692138671875,2272.561767578125,2231.46533203125,2378.739990234375,2347.566162109375,2300.690673828125,2292.0654296875,2281.47119140625,2352.327880859375,2355.83642578125,2210.761962890625,2269.0380859375,2268.647216796875,2241.624755859375,2222.865966796875,2333.03271484375,2344.8271484375,2582.103515625,2619.619140625,2524.460205078125,2576.597900390625,2472.2412109375,2511.36376953125,2587.691162109375,2528.369384765625,2467.018798828125,2489.49853515625,2469.589111328125,2453.9130859375,2310.826416015625,2240.68603515625,2233.561767578125,2217.710205078125,2267.19970703125,2267.885986328125,2257.208740234375,2317.064208984375,2344.49365234375,2282.54443359375,2303.82470703125,2308.0380859375,2296.038330078125,2289.546142578125,2298.888916015625,2372.201904296875,2423.7451171875,2419.906494140625,2487.515625,2501.228271484375,2507.570556640625,2658.115966796875,2642.185302734375,2777.90234375,2824.37890625,2803.69140625,2786.672607421875,2878.998046875,2943.57470703125,3013.503662109375,2970.35546875,2971.00732421875,2921.658203125,2992.385986328125,3112.697265625,3178.99365234375,3244.519287109375,3385.703857421875,3341.919677734375,3435.053955078125,3422.0498046875,3490.99365234375,3630.433837890625,3554.964599609375,3819.226318359375,3874.34765625,3892.06103515625,3915.4189453125,3881.193115234375,4066.445068359375,3980.273193359375,4006.45703125,3883.140380859375,3735.22021484375,3522.860107421875,3642.4130859375,3517.985107421875,3157.6181640625,3513.39306640625,3492.9912109375,3333.68798828125,3336.593994140625,3454.636474609375,3590.8837890625,3587.5048828125,3500.115234375,3561.2939453125,3511.80615234375,3507.9443359375,3647.8564453125,3505.030029296875,3277.234619140625,3311.44189453125,3330.04052734375,3318.88525390625,3354.183837890625,3453.49462890625,3695.292724609375,3505.163330078125,3543.737060546875,3505.247802734375,3243.034912109375,3004.900390625,3156.94189453125,3101.600341796875,3084.920166015625,2984.7275390625,3066.027587890625,3059.278564453125,3157.627197265625,3147.28857421875,3201.652099609375,3219.91162109375,3139.80517578125,3156.509521484375,3130.164794921875,3252.168212890625,3262.774658203125,3215.428955078125,3012.286865234375,2969.78466796875,2988.16845703125,3103.5419921875,3117.576416015625,3137.2490234375,3062.728759765625,3006.5771484375,2973.6572265625,3036.0205078125,2909.791259765625,2911.60205078125,2928.701904296875,2949.359619140625,2881.157958984375,3037.056640625,2945.131103515625,3094.11865234375,3122.948974609375,3071.843017578125,3663.85546875,3789.312744140625,3737.2177734375,3776.92724609375,3726.9345703125,3749.236572265625,3825.8974609375,3892.0068359375,3840.25634765625,3763.196533203125,3746.849609375,3760.026611328125,3813.198974609375,3780.89599609375,3766.38916015625,3812.515869140625,3864.260986328125,3811.60595703125,3678.629150390625,3680.949951171875,3705.90380859375,3666.717529296875,3498.33056640625,3559.61767578125,3469.28125,3480.27197265625,3565.549560546875,3620.5634765625,3511.37890625,3483.681396484375,3559.347412109375,3511.0869140625,3516.07568359375,3494.8134765625,3418.61181640625,3350.25634765625,3395.029052734375,3369.477294921875,3444.800537109375,3373.635986328125,3372.9677734375,3432.88916015625,3440.341552734375,3416.354736328125,3292.916748046875,3054.52197265625,2981.5986328125,3069.3779296875,2929.38720703125,3018.73193359375,3064.032958984375,3102.21875,3100.330810546875,3134.15869140625,3177.19873046875,3244.0791015625,3489.552734375,3443.513427734375,3388.75244140625,3426.258544921875,3505.73486328125,3519.29541015625,3536.60546875,3440.419921875,3481.995849609375,3336.33935546875,3174.42724609375,3275.951416015625,3247.60791015625,3271.464599609375,3320.539306640625,3278.667724609375,3231.295654296875,3201.564453125,2986.01318359375,2903.3857421875,2686.39892578125,2417.206298828125,2458.723876953125,2336.58935546875,2683.352783203125,2599.5986328125,2610.02294921875,2553.252197265625,2724.431884765625,2703.671875,2662.914794921875,2570.087646484375,2593.1865234375,2614.546875,2613.357177734375,2637.306396484375,2573.10693359375,2631.3955078125,2622.951416015625,2764.447021484375,2769.3896484375,2749.15771484375,2681.340576171875,2458.7265625,2528.41552734375,2528.792724609375,2525.822021484375,2513.393798828125,2427.90234375,2538.187255859375,2420.603759765625,2448.97705078125,2367.737548828125,2223.87646484375,2274.107177734375,2297.29296875,2358.482177734375,2389.5810546875,2339.841552734375,2361.78173828125,2441.607177734375,2418.595703125,2320.897216796875,2295.28369140625,2341.707763671875,2369.72900390625,2464.752197265625,2561.072021484375,2615.857177734375,2582.862548828125,2648.54638671875,2654.35498046875,2579.388671875,2632.199951171875,2695.900634765625,2677.5390625,2659.346923828125,2603.062744140625,2448.921142578125,2365.231689453125,2349.791259765625,2414.7939453125,2415.6318359375,2439.957763671875,2421.796630859375,2439.8408203125,2368.283447265625,2383.85791015625,2436.513427734375,2476.523193359375,2467.677001953125,2628.89990234375,2606.02197265625,2611.10205078125,2604.2734375,2641.55224609375,2648.656982421875,2746.364013671875,2665.712158203125,2620.197509765625,2509.098876953125,2534.49853515625,2435.93408203125,2479.603271484375,2505.940673828125,2565.34814453125,2637.95751953125,2657.37255859375,2515.79931640625,2511.885498046875,2491.068603515625,2456.42529296875,2397.0263671875,2422.650634765625,2724.169189453125,2895.58544921875,2962.296630859375,3131.14453125,3191.331298828125,3374.81298828125,3246.25732421875,3192.595947265625,3058.94873046875,3103.04052734375,3133.27392578125,3075.66162109375,3207.8564453125,3111.384033203125,3072.18798828125,3361.053955078125,3331.600830078125,3396.223388671875,3363.659912109375,3413.5439453125,3326.517333984375,3657.249267578125,3579.8115234375,3593.494384765625,3705.705322265625,3711.1650390625,3644.198486328125,3620.711669921875,3841.3310546875,3811.00830078125,4005.810546875,4002.692626953125,4005.70458984375,3718.6904296875,3631.833740234375,3832.822021484375,3883.1015625,3911.205322265625,3868.4052734375,3951.941162109375,3987.48095703125,3886.76611328125,3618.791259765625,3417.927978515625,3472.553466796875,3337.222412109375,3277.53515625,3415.785400390625,3492.0498046875,3493.2353515625,3331.225830078125,3328.9169921875,3397.90234375,3349.513427734375,3356.392578125,3332.53173828125,3353.504150390625,3451.392578125,3605.009765625,3657.706787109375,3634.103759765625,3688.611328125,3381.577392578125,3326.329345703125,3219.4306640625,3267.489990234375,3282.2177734375,3265.951171875,3135.499755859375,3223.6845703125,3450.53759765625,3308.34521484375,3474.107177734375,3305.78955078125,3208.96435546875,3278.035400390625,3327.40625,3240.224609375,3334.714111328125,3309.554931640625,3317.26953125,3236.13427734375,3178.92041015625,3077.112548828125,3112.9990234375,3247.780029296875,3298.26513671875,3118.32861328125,2868.69287109375,2884.566650390625,2735.05126953125,2787.779052734375,2688.40087890625,2622.211181640625,2632.308349609375,2628.72119140625,2661.166748046875,2602.781982421875,2736.902099609375,2675.902587890625,2726.091552734375,2693.559814453125,2663.31591796875,2743.19970703125,2669.3388671875,2715.77099609375,2740.386474609375,2659.655517578125,2764.029296875,2821.310302734375,2513.8212890625,2493.592529296875,2331.45263671875,2305.484375,2237.9052734375,2216.643310546875,2519.694580078125,2145.573974609375,2170.01513671875,2241.977294921875,2202.476806640625,2138.987548828125,2201.51025390625,2015.5091552734375,1861.1513671875,1919.844970703125,1908.982666015625,1862.9696044921875,1909.467529296875,1937.3946533203125,1887.43505859375,1927.0029296875,1932.54345703125,2057.7490234375,1982.099853515625,1964.8475341796875,1980.037841796875,2005.2991943359375,2077.47900390625,2067.76416015625,2009.1893310546875,2002.357421875,1895.5029296875,1827.3203125,1806.2186279296875,1823.47998046875,1905.491455078125,1795.313232421875,1815.63720703125,1815.335205078125,1805.9732666015625,1576.72802734375,1555.240966796875,1472.5531005859375,1668.0400390625,1522.518798828125,1567.1497802734375,1643.528564453125,1596.685791015625,1622.7698974609375,1588.6324462890625,1578.1053466796875,1582.54833984375,1588.9246826171875,1612.9228515625,1587.5142822265625,1579.7344970703125,1757.3316650390625,1796.104248046875,1769.8316650390625,1786.634521484375,1821.881103515625,1792.864990234375,1798.851806640625,1799.1756591796875,1793.775390625,1839.2215576171875,1842.7078857421875,1833.8397216796875,1808.59423828125,1819.697509765625,1815.0875244140625,1811.606689453125,2206.5146484375,2345.50732421875,2582.422607421875,2510.23779296875,2496.397705078125,2680.129638671875,2610.063232421875,2546.85693359375,2536.297607421875,2475.75439453125,2498.233642578125,2529.166748046875,2524.173095703125,2552.34716796875,2664.156982421875,2526.44189453125,2530.646240234375,2551.763916015625,2564.138427734375,2663.06982421875,2682.212890625,2632.65478515625,2529.943603515625,2529.08740234375,2536.266357421875,2607.097412109375,2593.2802734375,2608.64306640625,2416.28564453125,2477.19482421875,2526.50537109375,2510.787109375,2681.51708984375,2813.517578125,2773.529296875,2651.795166015625,2579.486083984375,2533.444091796875,2546.837158203125,2540.60498046875,2510.761474609375,2524.301513671875,2521.653564453125,2407.30419921875,2300.49560546875,2228.213134765625,2421.824951171875,2448.0087890625,2419.310302734375,2416.146728515625,2423.866943359375,2437.109375,2500.9599609375,2486.46435546875,2405.792724609375,2571.33544921875,2591.00732421875,2508.518310546875,2517.280029296875,2571.236572265625,2543.01318359375,2615.505859375,2770.777587890625,2954.84521484375,2957.88623046875,2942.91162109375,2973.35888671875,3013.350830078125,3139.8896484375,3371.5068359375,3476.784423828125,3549.016357421875,3595.273681640625,3759.471435546875,3763.371337890625,3749.1455078125,3629.70361328125,3708.005615234375,3727.266845703125,3741.39599609375,3875.24658203125,3787.42578125,3793.454833984375,3808.20166015625,3696.707763671875,3488.365966796875,3392.7412109375,3497.379150390625,3718.986083984375,3611.8994140625,3683.920654296875,3914.325927734375,4009.848876953125,4263.59912109375,4254.2177734375,4226.966796875,4590.9248046875,4756.27587890625,4548.16650390625,4439.98876953125,4426.18017578125,4473.271484375,4312.5048828125,4073.464111328125,4334.50048828125,4223.2099609375,4831.3486328125,4776.09033203125,4779.6474609375,4372.98779296875,4600.4267578125,4503.39306640625,4507.177734375,4360.15283203125,4374.1533203125,4390.01904296875,4314.47021484375,4325.36572265625,4450.38916015625,4298.744140625,4306.98876953125,4274.2421875,4305.34765625,4308.072265625,4309.04150390625,4349.14599609375,4461.2333984375,4715.24609375,4668.1796875,4609.59765625,4526.8203125,4503.564453125,4592.7333984375,4589.9189453125,4470.9169921875,4482.265625,4451.3291015625,4202.87744140625,4165.50390625,4153.46923828125,3868.333984375,4035.887939453125,4018.658203125,4141.4765625,4217.341796875,4145.95751953125,4351.1123046875,4487.923828125,4514.87060546875,4489.197265625,4515.4228515625,4687.771484375,4451.15185546875,4527.64794921875,4369.1435546875,3843.0087890625,3750.611572265625,4164.427734375,4245.4677734375,4125.412109375,3987.45947265625,3894.75439453125,3832.558837890625,3890.34619140625,3984.649658203125,3980.76025390625,3876.76416015625,3808.122314453125,3856.0263671875,3934.5673828125,3953.470947265625,4157.9892578125,4120.1220703125,3982.262451171875,3903.35302734375,3804.375244140625,3847.080322265625,3874.18798828125,3911.063232421875,3602.30810546875,3292.574462890625,3425.171142578125,3312.2578125,3435.301025390625,3400.3759765625,3582.621337890625,3568.4599609375,3415.2822265625,3413.09423828125,3232.757080078125,3103.78564453125,3166.63134765625,3092.847412109375,3024.538818359375,3122.97900390625,3023.07080078125,2831.777587890625,2765.69921875,2767.607421875,2801.676025390625,2952.71337890625,2957.936279296875,3027.81201171875,3014.542236328125,3032.304443359375,2991.685302734375,2992.112548828125,2800.18896484375,2997.939697265625,3191.57177734375,3134.31640625,3024.432861328125,3040.207763671875,3061.3017578125,3125.197998046875,3321.114990234375,3325.39013671875,3237.056884765625,3084.172607421875,3116.6953125,3060.5947265625,2964.18310546875,2964.180908203125,2831.403564453125,2827.069091796875,2977.970703125,2977.58251953125,3001.61376953125,3006.07373046875,2963.3740234375,2945.590576171875,2903.57958984375,2925.74560546875,2947.998291015625,2948.568115234375,2934.538330078125,2971.416748046875,2967.03759765625,3000.394287109375,3124.422607421875,3125.91748046875,3140.71044921875,3226.13037109375,3295.94677734375,3166.843994140625,3104.382568359375,3083.047119140625,3082.39599609375,3118.88525390625,3092.3251953125,3322.095458984375,3354.72265625,3317.101318359375,3295.482177734375,3308.8642578125,3281.15771484375,3186.62109375,2935.605712890625,2978.901123046875,2949.63330078125,2953.25634765625,2948.74072265625,2815.90234375,2926.45703125,3022.2109375,3006.607421875,2818.232666015625,2702.375244140625,2445.091796875,2267.96484375,2344.356689453125,2227.558837890625,2143.504150390625,1821.68310546875,2063.386962890625,2090.54931640625,2088.762939453125,2103.567626953125,2019.4974365234375,1940.621337890625,1946.940673828125,2048.52734375,2086.009765625,1966.04296875,1997.917724609375,1992.1943359375,1953.97412109375,1948.2010498046875,1969.0223388671875,1973.7371826171875,1957.805908203125,1855.5028076171875,1852.969482421875,2054.6279296875,2026.7926025390625,1930.7618408203125,1965.050537109375,1939.066650390625,2027.2689208984375,1982.7689208984375,2126.50537109375,2071.60546875,1978.751220703125,1969.4554443359375,1936.604736328125,1992.938232421875,2037.1204833984375,2051.5732421875,2073.13623046875,2092.5634765625,2097.086669921875,2177.476318359375,2351.176025390625,2318.053466796875,2203.671630859375,2137.423828125,2146.4970703125,2076.68994140625,2053.04833984375,2152.14599609375,2155.704345703125,2168.021484375,2059.578369140625,1991.27197265625,1992.694580078125,1982.5596923828125,2023.514892578125,2104.708251953125,2138.737060546875,2056.8525390625,2053.38525390625,2065.3515625,2108.99560546875,2107.761474609375,2241.806640625,2190.33544921875,2189.14404296875,2245.148681640625,2285.39013671875,2192.201171875,2370.71484375,2323.30859375,2359.43701171875,2348.64501953125,2421.07177734375,2351.1005859375,2264.9169921875,2315.21240234375,2327.970458984375,2376.088134765625,2331.513916015625,2315.690185546875,2318.8291015625,2369.72900390625,2303.06396484375,2289.419677734375,2253.415771484375,2256.251220703125,2295.09375,2316.23193359375,2321.6357421875,2346.39697265625,2361.1826171875,2350.802001953125,2291.107666015625,2306.97216796875,2326.727294921875,2369.0439453125,2339.36083984375,2274.6435546875,2257.576416015625,2280.934814453125,2223.328857421875,2179.751953125,2127.645263671875,2128.51611328125,2109.9638671875,2126.9833984375,2131.41064453125,2064.636962890625,2115.951416015625,2097.993896484375,2111.370361328125,2070.858154296875,2022.1982421875,2007.552734375,2011.978515625,2019.458251953125,2004.341552734375,2003.22119140625,1857.71630859375,1811.7322998046875,1769.58056640625,1580.86083984375,1568.7677001953125,1686.396240234375,1690.1485595703125,1637.7066650390625,1620.1376953125,1672.2806396484375,1665.1278076171875,1680.214599609375,1724.61328125,1794.961181640625,1790.398193359375,1747.885498046875,1709.533447265625,1710.982421875,1739.3013916015625,1704.58056640625,1726.5108642578125,1665.436767578125,1619.9249267578125,1564.816650390625,1576.6160888671875,1571.5882568359375,1570.3612060546875,1610.205810546875,1569.5838623046875,1608.960693359375,1698.16943359375,1756.5186767578125,1779.032958984375,1783.0059814453125,1797.57373046875,1768.511474609375,1742.6776123046875,1744.484619140625,1795.6932373046875,1788.099609375,1805.7880859375,1773.500732421875,1889.4798583984375,1916.9437255859375,1863.193359375,1840.9881591796875,1861.39208984375,1871.508544921875,1903.7589111328125,1928.3837890625,1933.4901123046875,1877.1002197265625,1860.1767578125,1873.222412109375,1953.4112548828125,1890.613525390625,1919.948486328125,1908.51904296875,1917.3729248046875,1860.345947265625,1843.417724609375,1882.52197265625,1858.2564697265625,1868.3858642578125,1906.5260009765625,1902.0574951171875,1913.2794189453125,1915.532958984375,1908.6827392578125,1871.2786865234375,1881.37353515625,1878.135009765625,1883.9913330078125,1880.6500244140625,1880.9083251953125,1873.9429931640625,1912.2021484375,null,1911.3399658203125]}]}}],"error":null}}